IT40 - Precio De Mercado

Real
33471
Cambio Diario
10.15 0.03%
Mensual
-2.31%
Anual
19.82%
Q2 Expectativa
34,006.69
Precio Día Año MCap Fecha
STLA 24.16 -0.12 -0.47% 42.36% 78.13B 2024-04-18
RACE 388.00 -2.50 -0.64% 52.46% 74.93B 2024-04-18
ISP 3.30 0.01 0.17% 32.26% 64.17B 2024-04-18
ENEL 5.85 0.07 1.14% 0.74% 62.49B 2024-04-18
UCG 34.68 0.30 0.86% 75.29% 61.64B 2024-04-18
ENI 15.15 -0.18 -1.16% 10.16% 52.17B 2024-04-18
G 22.53 0.06 0.27% 18.17% 37.7B 2024-04-18
STM 37.78 -0.26 -0.67% -16.17% 36.57B 2024-04-18
TS 17.58 -0.37 -2.06% 33.94% 21.81B 2024-04-18
MONC 65.44 -0.62 -0.94% -0.73% 19B 2024-04-18
PST 11.58 0.10 0.85% 21.11% 15.9B 2024-04-18
TRN 7.24 -0.03 -0.39% -6.19% 15.45B 2024-04-18
SRG 4.22 0.001 0.02% -16.01% 15.11B 2024-04-18
PRY 49.38 0.70 1.44% 29.10% 14.19B 2024-04-18
LDO 21.67 -0.62 -2.78% 89.67% 13.71B 2024-04-18
MB 13.55 0.11 0.78% 38.46% 11.97B 2024-04-18
CPR 9.40 0.25 2.78% -19.07% 10.99B 2024-04-18
REC 49.28 0.34 0.69% 22.47% 10.78B 2024-04-18
BAMI 6.30 0.05 0.80% 53.55% 10.04B 2024-04-18
INW 9.85 0.04 0.43% -19.68% 9.9B 2024-04-18
FBK 13.77 -0.02 -0.16% -4.52% 9B 2024-04-18
BMED 10.10 0.11 1.10% 16.55% 7.89B 2024-04-18
NEXI 5.37 -0.02 -0.37% -29.90% 7.52B 2024-04-18
AMP 30.66 -0.18 -0.57% -7.16% 7.44B 2024-04-18
BZU 33.26 -0.98 -2.86% 50.91% 6.76B 2024-04-18
BPE 4.38 0.05 1.18% 64.04% 6.5B 2024-04-18
PCP 5.82 0.02 0.36% 21.68% 6.2B 2024-04-18
UNI 8.07 0.07 0.84% 56.77% 6.12B 2024-04-18
A2A 1.70 0.01 0.30% 7.96% 5.64B 2024-04-18
BMPS 4.13 0.06 1.50% 78.30% 5.48B 2024-04-18
DIA 90.54 -0.02 -0.02% -7.02% 5.13B 2024-04-18
SPM 2.28 -0.05 -2.23% 65.94% 4.91B 2024-04-18
HER 3.16 0.03 0.83% 16.27% 4.83B 2024-04-18
IP 40.86 -0.24 -0.58% -16.53% 4.7B 2024-04-18
IG 5.00 0.002 0.04% -16.63% 4.32B 2024-04-18
BGN 35.33 0.51 1.46% 16.03% 4.24B 2024-04-18
ERG 24.40 0.18 0.74% -12.29% 3.77B 2024-04-18
TIT 0.22 -0.002 -0.76% -22.59% 3.63B 2024-04-18
AZM 24.11 -0.02 -0.08% 18.71% 3.56B 2024-04-18
IVG 12.44 -0.12 -0.92% 49.95% 3.55B 2024-04-18
MS 3.53 0.27 8.35% 390.00% 793.11M 2024-04-18
Precio Día Año Fecha
FTSEMIB IT40 33471 10.15 0.03% 19.82% 2024-04-18