GBPGMD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

66.51

Cambio Diario:

-0.0010 -0.002%

Anual:

5.81%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURGBP	0.9133		0.0007	0.07%	2.68%	2020-09-30
GBPAUD	1.8002		-0.0013	-0.07%	-1.71%	2020-09-30
GBPCAD	1.7214		-0.0006	-0.04%	5.96%	2020-09-30
GBPCHF	1.1825		-0.0004	-0.03%	-3.22%	2020-09-30
GBPJPY	135.8920		-0.0662	-0.05%	2.54%	2020-09-30
GBPNZD	1.9482		-0.0015	-0.08%	-1.00%	2020-09-30
GBPBRL	7.2454		-0.0033	-0.05%	41.66%	2020-09-30
GBPCNY	8.7726		0.0016	0.02%	-0.12%	2020-09-30
GBPINR	94.8809		0.1283	0.14%	8.48%	2020-09-29
EURGMD	60.7372		0.0331	0.05%	8.75%	2020-09-30
USDGMD	51.7000		0	0%	1.17%	2020-09-30
AUDGMD	36.9603		0.0414	0.11%	7.92%	2020-09-30
GBPGMD	66.5121		-0.0010	-0.002%	5.81%	2020-09-30
GMDCAD	0.0259		-0.000003	-0.01%	0.07%	2020-09-30
GMDCHF	0.0178		0.000003	0.02%	-8.49%	2020-09-30
GMDJPY	2.0447		0.0006	0.03%	-3.02%	2020-09-30
NZDGMD	34.1406		0.0310	0.09%	7.00%	2020-09-30
GBPUSD	1.2859		-0.0006	-0.05%	4.54%	2020-09-30
GMDBRL	0.1089		-0.00005	-0.04%	33.88%	2020-09-30
GMDCNY	0.1319		0.0001	0.06%	-5.64%	2020-09-30

	Real	Chg	%Chg
EURUSD	1.17469	0.0005	0.05%
GBPUSD	1.28626	0.0003	-0.02%
AUDUSD	0.71453	0.0004	0.06%
NZDUSD	0.66016	0.0004	0.06%
USDJPY	105.71	0.0320	0.03%
USDCNY	6.82179	0.0045	0.07%
USDCHF	0.91967	0.0002	0.02%
USDCAD	1.33833	0.0001	-0.01%
USDMXN	22.3704	0.0138	-0.06%
USDINR	73.7930	0.0430	0.06%
USDBRL	5.6319	0.0000	0.00%
USDRUB	79.0454	0.0050	0.01%
DXY	93.848	0.0430	-0.05%
BTCUSD	10,815.67	21	-0.19%
[+]

	Real	Chg	%Chg
Dow Jones	27,550	97	0.35%
S&P 500	3,351	16	0.47%
NASDAQ 100	11,375	52	0.46%
NIKKEI 225	23,478	61	-0.26%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,866	86	-1.45%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Real	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.27	7.61	0.52%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.62	0.70	-0.35%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.39	0.62	-0.45%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.89	1.77	-1.09%
[+]

	Real	Chg	%Chg
Crude Oil	39.0100	0.27	-0.69%
Brent	40.6800	0.35	-0.85%
Natural gas	2.4990	0.02	-0.60%
Gasoline	1.1846	0.00	-0.34%
Heating oil	1.1048	0.00	-0.14%
Gold	1,896.80	1.00	-0.05%
Silver	24.243	0.01	-0.05%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	0.25	-0.03%
Wheat	548.7500	0.75	-0.14%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3750	0.15	-0.21%
[+]

	Real	Chg	%Chg
US	0.65	0.006	0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.001	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]