GBPGYD - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURGBP	0.9028		-0.0014	-0.15%	-1.77%	2020-08-14
GBPAUD	1.8297		0.0020	0.11%	2.52%	2020-08-14
GBPCAD	1.7313		0.0032	0.19%	7.54%	2020-08-14
GBPCHF	1.1899		0.0012	0.10%	0.86%	2020-08-14
GBPJPY	139.3970		-0.4243	-0.30%	8.71%	2020-08-14
GBPNZD	2.0003		0.0046	0.23%	6.49%	2020-08-14
GBPBRL	7.0187		-0.0007	-0.01%	45.54%	2020-08-14
GBPCNY	9.0823		0.0010	0.01%	6.61%	2020-08-14
GBPINR	97.9108		0.1044	0.11%	12.86%	2020-08-14
EURGYD	245.4715		0.6413	0.26%	6.99%	2020-08-13
USDGYD	207.6800		0.1000	0.05%	0.53%	2020-08-13
AUDGYD	148.5473		-0.1796	-0.12%	6.14%	2020-08-13
GBPGYD	271.5167		0.7016	0.26%	8.77%	2020-08-13
GYDCAD	0.0064		-0.00002	-0.24%	-1.20%	2020-08-13
GYDCHF	0.0044		-0.00001	-0.29%	-7.33%	2020-08-13
GYDJPY	0.5151		0.0004	0.08%	0.28%	2020-08-13
NZDGYD	136.0262		-0.5095	-0.37%	2.14%	2020-08-13
GBPUSD	1.3068		-0.0006	-0.05%	8.14%	2020-08-14
GYDBRL	0.0259		-0.0003	-1.23%	33.82%	2020-08-13
GYDCNY	0.0334		0.00005	0.14%	-1.97%	2020-08-13

	Real	Chg	%Chg
EURUSD	1.17975	0.0022	-0.19%
GBPUSD	1.30676	0.0006	-0.05%
AUDUSD	0.71421	0.0011	-0.15%
NZDUSD	0.65326	0.0017	-0.26%
USDJPY	106.69	0.2900	-0.27%
USDCNY	6.95021	0.0036	0.05%
USDCHF	0.91072	0.0012	0.13%
USDCAD	1.32485	0.0030	0.22%
USDMXN	22.2297	0.0675	0.30%
USDINR	74.9050	0.0940	0.13%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.4319	0.4659	0.64%
DXY	93.330	0.0050	-0.01%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Real	Chg	%Chg
Dow Jones	27,722	174	-0.62%
S&P 500	3,363	10	-0.31%
NASDAQ 100	11,173	5	-0.05%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,047	138	-2.24%
DAX	12,825	169	-1.30%
CAC 40	4,933	110	-2.18%
FTSE MIB	19,880	377	-1.86%
IBEX 35	7,085	177	-2.44%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,817	494	-1.29%
MOEX	3,046	34	-1.11%
TSX	16,530	45	-0.27%
[+]

	Real	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Real	Chg	%Chg
Crude Oil	41.8200	0.41	-0.97%
Brent	44.5200	0.44	-0.98%
Natural gas	2.1850	0.01	0.41%
Gasoline	1.2398	0.01	-0.40%
Heating oil	1.2328	0.01	-1.19%
Gold	1,948.80	11.05	-0.56%
Silver	26.716	0.90	-3.25%
Copper	2.8190	0.03	0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.50	-1.49%
Wheat	494.5000	0.75	-0.15%
Coffee	117.55	1.35	1.16%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Real	Chg	%Chg
US	0.70	0.012	-0.01%
UK	0.24	0.005	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.42	0.023	0.02%
Belgium	-0.15	0.002	0.00%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.007	0.07%
France	-0.12	0.003	0.00%
Sweden	-0.02	0.012	-0.01%
Switzerland	-0.44	0.002	0.00%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]