GBPSSP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPUSD	1.3661		-0.0001	-0.01%	7.24%	2021-09-21
EURGBP	0.8585		0.0003	0.03%	-6.59%	2021-09-21
GBPAUD	1.8871		0.0048	0.25%	6.23%	2021-09-21
GBPNZD	1.9495		0.0008	0.04%	1.49%	2021-09-21
GBPJPY	149.2390		-0.1981	-0.13%	11.55%	2021-09-21
GBPCHF	1.2614		-0.0056	-0.44%	7.65%	2021-09-21
GBPCAD	1.7475		-0.0025	-0.14%	3.14%	2021-09-21
GBPSEK	11.8516		0.0045	0.04%	4.38%	2021-09-21
GBPHKD	10.6486		0.0102	0.10%	7.86%	2021-09-21
GBPSGD	1.8477		0.0004	0.02%	2.76%	2021-09-21

	Real	Chg	%Chg
EURUSD	1.17275	0.0000	0.00%
GBPUSD	1.36607	0.0001	-0.01%
AUDUSD	0.72373	0.0022	-0.30%
NZDUSD	0.70060	0.0003	-0.05%
BTCUSD	42,456.05	580	-1.35%
USDJPY	109.26	0.1230	-0.11%
USDCNY	6.48172	0.0014	0.02%
USDCHF	0.92357	0.0042	-0.45%
USDCAD	1.27921	0.0017	-0.13%
USDMXN	20.1215	0.0069	-0.03%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2881	0.0359	-0.67%
USDRUB	72.9867	0.3177	-0.43%
DXY	93.191	0.0847	-0.09%
[+]

	Real	Chg	%Chg
US30	34,092	122	0.36%
US500	4,371.07	13	0.31%
USNDX	15,067	55	0.36%
JP225	29,840	660	-2.17%
GB100	6,985	82	1.18%
DE40	15,342	210	1.39%
FR40	6,560	104	1.61%
IT40	25,348	300	1.20%
ES35	8,776	121	1.39%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,292	137	0.68%
[+]

	Real	Chg	%Chg
Apple	143.86	0.92	0.64%
Tesla	740.92	10.98	1.50%
Microsoft	295.58	1.28	0.43%
Amazon	3,351.25	3.36	-0.10%
Facebook	357.62	1.98	0.56%
Alibaba	149.75	1.71	-1.13%
Visa	220.82	0.77	0.35%
JPMorgan Chase	153.58	0.65	0.42%
Intel	53.14	0.17	0.32%
Johnson & Johnson	164.89	1.09	0.67%
Procter & Gamble	143.37	0.50	0.35%
Exxon Mobil	53.85	0.16	0.30%
3M	178.71	1.82	-1.01%
Goldman Sachs	377.41	0.72	-0.19%
[+]

	Real	Chg	%Chg
Petróleo Crudo	70.4300	0.14	0.20%
Brent	74.1800	0.26	0.35%
Gas Natural	4.7700	0.22	-4.31%
Gasolina	2.1039	0.01	-0.53%
Petróleo para calefacción	2.1703	0.01	0.52%
Oro	1,776.66	12.78	0.72%
Plata	22.661	0.42	1.87%
Cobre	4.1205	0.00	0.09%
Soya	1,274.0000	11.50	0.91%
Trigo	692.2500	8.50	-1.21%
Carbón	177.50	0.00	0.00%
Acero	5,709.00	102.00	1.82%
Mineral De Hierro	104.50	0.00	0.00%
Madera	606.60	13.10	2.21%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3192	0.007	0.01%
Reino Unido	0.8040	0.007	0.01%
Japón	0.0460	0.001	0.00%
Australia	1.2660	0.044	-0.04%
Alemania	-0.3170	0.002	0.00%
Brasil	11.1350	0.060	0.06%
Rusia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canadá	1.2280	0.005	0.01%
Italia	0.6934	0.026	-0.03%
Francia	0.0190	0.007	-0.01%
Sudáfrica	9.0700	0.015	0.02%
Suiza	-0.2470	0.021	-0.02%
España	0.3430	0.001	0.00%
[+]