Genesco - Precio De Mercado

Precio Chg Día Año Fecha
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
ANF Abercrombie & Fitch 118.91 4.07 3.54% 391.36% 2024-04-23
BKE Buckle 38.03 1.35 3.68% 12.41% 2024-04-23
CAL Caleres 37.58 1.76 4.90% 63.58% 2024-04-23
COLM Columbia Sportswear 79.22 2.08 2.70% -11.76% 2024-04-23
CRI Carters 74.14 2.13 2.96% 2.36% 2024-04-23
CROX Crocs 128.06 2.68 2.14% -15.27% 2024-04-23
DECK Deckers Outdoor 830.51 20.29 2.50% 69.54% 2024-04-23
DLEA Delek Automotive Systems 2,090.00 -26.00 -1.23% -26.49% 2024-04-21
ECP Electra Consumer Products 7,836.00 2.00 0.03% -7.00% 2024-04-21
FL Foot Locker 22.11 0.55 2.55% -47.23% 2024-04-23
FOYRK Fourlis 4.17 -0.01 -0.24% 8.59% 2024-04-23
GES Guess 26.40 0.64 2.47% 33.38% 2024-04-23
GOOS Canada Goose Holdings 15.58 -0.12 -0.76% -41.71% 2024-04-23
NKE Nike 94.28 0.01 0.01% -25.82% 2024-04-23
SHOO Steven Madden 40.56 0.85 2.14% 13.77% 2024-04-23
UAA Under Armour 6.92 0.14 2.06% -22.68% 2024-04-23
URBN Urban Outfitters 39.47 0.91 2.36% 48.50% 2024-04-23
VFC VF 12.93 0.12 0.94% -43.61% 2024-04-23

Precio Día Año Fecha
RTY US2000 2002 34.28 1.74% 11.90% 2024-04-23