Wind Energy Index - Precio De Mercado

Real
14.94
Cambio Diario
0.11 0.74%
Mensual
-1.42%
Anual
-16.82%
Q2 Expectativa
14.82
Metals widget Nombre Precio Día Año Fecha
XAUUSD Gold 2,380.52 12.67 0.54 19.43 2024-04-18
XAGUSD Silver 28.24 0.02 0.05 11.80 2024-04-18
SCO Iron Ore 107.30 1.23 1.16 -10.84 2024-04-17
HG1 Copper 4.43 0.09 2.14 8.84 2024-04-18
JBP Steel 3,599.00 -11.00 -0.30 -8.93 2024-04-18
Metales Nombre Precio Día Año Fecha
HRC HRC Steel 810.00 -5.00 -0.61 -27.16 2024-04-18
LC Lithium 111,500.00 0 0 -37.18 2024-04-18
TTSG Titanium 52.50 0 0 -18.95 2024-04-18
XPTUSD Platinum 950.40 -1.70 -0.18 -12.81 2024-04-18
Ganado Nombre Precio Día Año Fecha
WEGGS Eggs US 2.48 0 0 48.50 2024-04-17
NOSMFZ Salmon 90.57 1.49 1.67 -7.93 2024-04-18
LH1 Lean Hogs 94.77 0.25 0.26 20.30 2024-04-18
POUL Poultry 7.19 -0.04 -0.55 8.94 2024-04-17
BEEF Beef 229.20 -1.60 -0.69 -21.48 2024-04-17
DCE Eggs CH 2,959.00 0 0 -34.16 2024-04-17
FC1 Feeder Cattle 241.36 0.83 0.34 17.93 2024-04-18
LC1 Live Cattle 180.99 0.10 0.05 3.17 2024-04-18
Industrial Nombre Precio Día Año Fecha
KSP Kraft Pulp 6,200.00 -52.00 -0.83 13.30 2024-04-17
IMR Manganese 30.75 0 0 -3.91 2024-04-18
GAC Gallium 2,175.00 0 0 22.54 2024-04-18
GECNYBGQ Germanium 9,600.00 0 0 3.78 2024-04-18
IUC Indium 2,025.00 0 0 35.45 2024-04-18
BIT Bitumen 3,714.00 -24.00 -0.64 -4.01 2024-04-18
POL Polyethylene 8,383.00 183.00 2.23 2.03 2024-04-17
MOLYBDEN Molybdenum 455.00 0 0 -35.14 2024-04-18
LMAHDS03 Aluminum 2,617.00 30.00 1.16 7.03 2024-04-18
LL1 Lead 2,187.00 31.50 1.46 0.39 2024-04-18
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-17
MACN Magnesium 19,600.00 0 0 -30.74 2024-04-18
LN1 Nickel 18,549.00 311.00 1.71 -27.03 2024-04-18
LMZSDS03 Zinc 2,818.00 -21.00 -0.74 1.00 2024-04-18
LMSNDS03 Tin 32,775.00 955.00 3.00 17.71 2024-04-17
PYL Polypropylene 7,563.00 37.00 0.49 -1.05 2024-04-17
PVC Polyvinyl 5,775.00 20.00 0.35 -5.78 2024-04-17
SODASH Soda Ash 1,900.00 0 0 -29.10 2024-04-18
SREMNDM Neodymium 490,000.00 0 0 -19.01 2024-04-18
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-18
UFI Di-ammonium 542.50 0 0 -13.89 2024-04-17
UFB Urea 311.75 -0.50 -0.16 -8.98 2024-04-17
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
XPDUSD Palladium 1,030.50 -3.00 -0.29 -36.24 2024-04-18
XRH Rhodium 4,715.00 0 0 -38.77 2024-04-17
ÍNDICE Nombre Precio Día Año Fecha
SSECC SSE Consume Commodity Index 8,137.47 -44.94 -0.55 -26.55 2024-04-18
SPSCFI Containerized Freight Index 1,757.04 0 0 69.98 2024-04-18
SPGSCITR GSCI 585.40 -9.70 -1.63 9.10 2024-04-18
SOLARNTR Solar Energy Index 39.80 -0.30 -0.75 -48.83 2024-04-18
MVNLRTR Nuclear Energy Index 28.68 -0.28 -0.97 47.46 2024-04-18
LME LME Index 4,194.60 63.40 1.53 2.46 2024-04-17
EECXM EU Carbon Permits 71.55 1.22 1.73 -27.78 2024-04-18
BDIY Baltic Dry 1,901.00 57.00 3.09 38.56 2024-04-18
CRYTR CRB Index 343.23 1.39 0.41 13.39 2024-04-18
Energy widget Nombre Precio Día Año Fecha
HO1 Heating Oil 2.53 -0.05 -1.86 -1.03 2024-04-18
CL1 Crude Oil 82.59 -0.17 -0.21 4.23 2024-04-18
CO1 Brent 87.03 -0.36 -0.42 5.13 2024-04-18
NGEU TTF Gas 32.20 0.25 0.77 -20.11 2024-04-18
NG1 Natural gas 1.75 0.04 2.09 -21.34 2024-04-18
XB1 Gasoline 2.71 -0.02 -0.81 2.31 2024-04-18
XAL1 Coal 139.50 3.10 2.27 -25.92 2024-04-17
Energía Nombre Precio Día Año Fecha
UXA Uranium 89.30 -0.05 -0.06 71.40 2024-04-17
URDB Urals Oil 80.94 -1.75 -2.12 23.20 2024-04-17
MOB Naphtha 685.37 -8.02 -1.16 -0.22 2024-04-17
PNL Propane 0.81 -0.01 -1.15 -1.50 2024-04-17
NGUK UK Gas 80.70 1.39 1.75 -16.03 2024-04-18
CMA Methanol 2,560.00 -8.00 -0.31 4.70 2024-04-18
DL1 Ethanol 1.66 0 0 -31.58 2024-04-18
Electricity Nombre Precio Día Año Fecha
DEUELEPRI Germany Electricity 63.06 -1.43 -2.22 -27.95 2024-04-17
ESPELEPRI Spain Electricity 3.26 1.89 137.96 -93.02 2024-04-17
ITAELEPRI Italy Electricity 104.51 28.40 37.31 -27.92 2024-04-17
GBRELEPRI UK Electricity 66.20 -3.20 -4.61 -36.22 2024-04-17
FRAELEPRI France Electricity 84.70 2.46 2.99 -60.42 2024-04-18
Agricultural widget Nombre Precio Día Año Fecha
LB1 Lumber 518.17 -1.87 -0.36 3.63 2024-04-18
S 1 Soybeans 1,133.25 -15.25 -1.33 -24.78 2024-04-18
W 1 Wheat 552.75 0.50 0.09 -18.92 2024-04-18
Agrícola Nombre Precio Día Año Fecha
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 870.00 2.10 0.24 -14.71 2024-04-18
SB1 Sugar 19.61 0.35 1.82 -19.53 2024-04-18
RSO Rapeseed 450.25 1.75 0.39 -4.05 2024-04-18
RS1 Canola 607.50 -0.50 -0.08 -21.36 2024-04-18
RR1 Rice 18.96 0.22 1.17 10.72 2024-04-18
PLO Palm Oil 3,989.00 7.00 0.17 6.80 2024-04-18
OL1 Wool 1,142.00 0 0 -12.15 2024-04-12
O 1 Oat 350.28 5.12 1.47 0.87 2024-04-18
KC1 Coffee 241.35 -6.00 -2.43 19.16 2024-04-18
JO1 Orange Juice 359.35 -3.20 -0.88 32.19 2024-04-18
JN1 Rubber 161.70 0.60 0.37 17.86 2024-04-17
FAPP Potatoes 37.20 0 0 3.91 2024-04-18
FABT Butter 5,825.00 -57.00 -0.97 23.65 2024-04-18
DA Milk 15.55 0.08 0.52 -16.58 2024-04-18
CT1 Cotton 78.31 -1.21 -1.52 -5.92 2024-04-18
CHE Cheese 1.75 0.02 0.92 -1.91 2024-04-18
CC1 Cocoa 11,283.00 864.00 8.29 266.45 2024-04-18
C 1 Corn 427.03 -3.22 -0.75 -36.48 2024-04-18