JODBIH - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

2.3473

Cambio Diario:

0.0007 0.03%

Anual:

-2.77%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
JODJPY	156.0113		0.5000	0.32%	3.20%	2021-07-23
JODCHF	1.2995		0.0016	0.12%	-1.98%	2021-07-23
JODCAD	1.7744		0.0002	0.01%	-8.23%	2021-07-23
JODSEK	12.2536		-0.0018	-0.01%	-3.91%	2021-07-23
JODAUD	1.9158		0.0031	0.16%	-5.14%	2021-07-23
JODEUR	1.1994		-0.0001	-0.01%	-2.96%	2021-07-23
JODGBP	1.0283		0.0030	0.29%	-8.50%	2021-07-23
JODHKD	10.9741		-0.0021	-0.02%	0.22%	2021-07-23
JODNZD	2.0242		0.0011	0.05%	-6.08%	2021-07-23
JODUSD	1.4124		0	0%	0%	2021-07-23

	Real	Chg	%Chg
EURUSD	1.17618	0.0013	-0.11%
GBPUSD	1.37554	0.0020	-0.15%
AUDUSD	0.73637	0.0021	-0.28%
BTCUSD	32,343.65	43	0.13%
NZDUSD	0.69745	0.0007	-0.10%
USDJPY	110.52	0.4200	0.38%
USDCNY	6.48249	0.0089	0.14%
USDCHF	0.92105	0.0021	0.23%
USDCAD	1.25877	0.0026	0.21%
USDMXN	20.0286	0.0702	-0.35%
USDINR	74.4370	0.0130	-0.02%
USDBRL	5.1764	0.0239	-0.46%
USDRUB	73.7174	0.1614	0.22%
DXY	92.959	0.1370	0.15%
[+]

	Real	Chg	%Chg
US30	35,035	212	0.61%
US500	4,402.88	36	0.82%
USNDX	15,079	139	0.93%
JP225	27,527	139	0.51%
GB100	7,027	58	0.84%
DE30	15,667	152	0.98%
FR40	6,570	89	1.37%
IT40	25,291	486	1.96%
ES35	8,713	91	1.05%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,737	17	-0.46%
CATSX	20,187	90	0.45%
[+]

	Real	Chg	%Chg
Apple	148.05	1.25	0.85%
Tesla	639.08	10.02	-1.54%
Microsoft	289.44	3.31	1.16%
Amazon	3,646.48	8.45	0.23%
Facebook	372.51	21.32	6.07%
Alibaba	204.00	10.01	-4.68%
Visa	249.00	4.90	2.01%
JPMorgan Chase	150.76	0.17	-0.11%
Intel	52.88	3.08	-5.50%
Johnson & Johnson	171.66	1.70	1.00%
Procter & Gamble	139.19	1.41	1.02%
Exxon Mobil	56.80	0.30	-0.53%
3M	200.22	1.15	0.58%
Goldman Sachs	372.12	0.59	-0.16%
[+]

	Real	Chg	%Chg
Crude Oil	71.7200	0.02	0.03%
Brent	73.7100	0.08	-0.11%
Natural gas	4.0380	0.04	0.87%
Gasoline	2.2725	0.00	-0.03%
Heating oil	2.1295	0.00	-0.15%
Gold	1,802.14	4.55	-0.25%
Silver	25.187	0.27	-1.05%
Copper	4.3820	0.04	0.85%
Soybeans	1,409.0000	7.25	-0.51%
Wheat	689.7500	2.25	-0.33%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	622.50	24.50	-3.79%
[+]

	Real	Chg	%Chg
US	1.2914	0.015	0.01%
UK	0.5880	0.020	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2130	0.006	0.01%
Germany	-0.4180	0.003	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2100	0.006	0.01%
Italy	0.6281	0.019	-0.02%
France	-0.0840	0.005	-0.01%
South Africa	8.9600	0.005	-0.01%
Switzerland	-0.3630	0.008	0.01%
Poland	1.5550	0.031	-0.03%
[+]