LYDURY - Precio De Mercado

Tipo De Cambio

9.689

Cambio Diario:

0.0090 0.09%

Anual:

-69.17%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
LYDJPY	25.0683		0.0112	0.04%	-67.61%	2021-10-25
LYDCHF	0.2025		0.0005	0.24%	-69.57%	2021-10-25
LYDCAD	0.2725		-0.0002	-0.07%	-71.70%	2021-10-25
LYDSEK	1.8893		-0.0077	-0.41%	-70.78%	2021-10-22
LYDAUD	0.2944		-0.0010	-0.34%	-71.72%	2021-10-25
LYDEUR	0.1895		-0.00001	-0.01%	-69.46%	2021-10-25
LYDGBP	0.1602		-0.0001	-0.05%	-71.80%	2021-10-25
LYDNZD	0.3084		0.0002	0.06%	-72.35%	2021-10-25
LYDSGD	0.2967		-0.0005	-0.18%	-70.19%	2021-10-25
LYDUSD	0.2207		0.0002	0.09%	-69.92%	2021-10-25

	Real	Chg	%Chg
EURUSD	1.16108	0.0033	-0.29%
GBPUSD	1.37673	0.0009	0.06%
AUDUSD	0.74936	0.0027	0.36%
NZDUSD	0.71689	0.0014	0.20%
BTCUSD	62,690	1,780	2.92%
USDJPY	113.71	0.2080	0.18%
USDCNY	6.38287	0.0000	0.00%
USDCHF	0.91976	0.0038	0.41%
USDCAD	1.23842	0.0017	0.14%
USDMXN	20.1640	0.0129	-0.06%
USDINR	75.0130	0.0190	0.03%
USDBRL	5.5509	0.0965	-1.71%
USDRUB	69.7464	0.5486	-0.78%
DXY	93.825	0.1834	0.20%

	Real	Chg	%Chg
US30	35,752	77	0.21%
US500	4,573.97	29	0.64%
USNDX	15,555	200	1.30%
JP225	28,600	204	-0.71%
GB100	7,228	24	0.33%
DE40	15,631	88	0.57%
FR40	6,712	22	-0.32%
IT40	26,899	327	1.23%
ES35	8,933	27	0.30%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Real	Chg	%Chg
Apple	148.51	0.18	-0.12%
Tesla	1,023.30	113.62	12.49%
Microsoft	308.19	0.97	-0.31%
Amazon	3,315.95	19.60	-0.59%
Facebook	328.81	4.20	1.29%
Alibaba	175.94	1.76	-0.99%
Visa	233.86	2.63	1.14%
JPMorgan Chase	170.88	0.90	-0.52%
Intel	49.44	0.03	-0.05%
Johnson & Johnson	163.92	0.20	0.12%
Procter & Gamble	140.79	0.04	-0.03%
Exxon Mobil	64.37	1.25	1.97%
3M	182.13	1.33	0.74%
Goldman Sachs	415.00	0.68	0.16%

	Real	Chg	%Chg
Petróleo Crudo	83.6300	0.13	-0.16%
Brent	85.8900	0.36	0.42%
Gas Natural	5.9670	0.69	13.01%
Gasolina	2.5169	0.03	1.40%
Petróleo para calefacción	2.5633	0.02	0.96%
Oro	1,806.58	14.10	0.79%
Plata	24.557	0.25	1.02%
Cobre	4.5440	0.02	0.40%
Soya	1,237.2500	16.75	1.37%
Trigo	759.5000	3.50	0.46%
Carbón	230.00	1.50	0.66%
Acero	4,988.00	21.00	-0.42%
Mineral De Hierro	112.00	3.00	-2.61%
Madera	658.00	9.60	-1.44%

	Real	Chg	%Chg
Estados Unidos	1.6325	0.005	-0.01%
Reino Unido	1.1400	0.007	-0.01%
Japón	0.1010	0.012	0.01%
Australia	1.7630	0.006	-0.01%
Alemania	-0.1160	0.019	-0.02%
Brasil	12.1350	0.000	0.00%
Rusia	7.9600	0.160	0.16%
India	6.3510	0.013	-0.01%
Canadá	1.6590	0.011	0.01%
Italia	0.9152	0.043	-0.04%
Francia	0.2230	0.021	-0.02%
Sudáfrica	9.5550	0.030	-0.03%
China	2.9850	0.029	-0.03%
Suiza	-0.0720	0.017	-0.02%