LYDURY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
LYDJPY	24.5067		-0.0549	-0.22%	-68.13%	2021-07-26
LYDCHF	0.2017		-0.0002	-0.12%	-69.97%	2021-07-29
LYDCAD	0.2793		0.0001	0.04%	-71.32%	2021-07-28
LYDSEK	1.9041		-0.0026	-0.13%	-70.20%	2021-07-29
LYDAUD	0.3027		0.0017	0.56%	-70.34%	2021-07-28
LYDEUR	0.1869		-0.0004	-0.22%	-69.88%	2021-07-29
LYDGBP	0.1603		-0.0014	-0.88%	-71.70%	2021-07-26
LYDNZD	0.3175		-0.0014	-0.44%	-70.92%	2021-07-29
LYDSGD	0.3019		0.0005	0.15%	-69.99%	2021-07-28
LYDUSD	0.2219		0.0002	0.07%	-69.60%	2021-07-28

	Real	Chg	%Chg
EURUSD	1.18886	0.0044	0.37%
GBPUSD	1.39666	0.0062	0.45%
AUDUSD	0.73994	0.0023	0.31%
BTCUSD	39,552.94	483	-1.21%
NZDUSD	0.70132	0.0055	0.79%
USDJPY	109.48	0.4070	-0.37%
USDCNY	6.45807	0.0305	-0.47%
USDCHF	0.90570	0.0042	-0.46%
USDCAD	1.24431	0.0079	-0.63%
USDMXN	19.8496	0.0801	-0.40%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0701	0.0456	-0.89%
USDRUB	73.0887	0.2863	-0.39%
DXY	91.876	0.4463	-0.48%
[+]

	Real	Chg	%Chg
US30	35,118	187	0.53%
US500	4,424.49	24	0.55%
USNDX	15,065	47	0.31%
JP225	27,755	173	0.63%
GB100	7,072	55	0.78%
DE30	15,625	54	0.35%
FR40	6,633	24	0.36%
IT40	25,511	250	0.99%
ES35	8,791	57	0.65%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,314	83	0.41%
[+]

	Real	Chg	%Chg
Apple	145.80	0.82	0.57%
Tesla	679.55	32.70	5.05%
Microsoft	287.10	0.88	0.31%
Amazon	3,589.56	39.82	-1.10%
Facebook	357.95	15.33	-4.11%
Alibaba	198.82	2.84	1.45%
Visa	248.44	1.50	0.61%
JPMorgan Chase	153.21	1.52	1.00%
Intel	53.78	0.71	1.34%
Johnson & Johnson	172.08	0.08	-0.05%
Procter & Gamble	139.46	0.70	0.50%
Exxon Mobil	58.95	0.74	1.27%
3M	198.48	0.20	0.10%
Goldman Sachs	378.45	4.22	1.13%
[+]

	Real	Chg	%Chg
Crude Oil	73.5500	1.16	1.60%
Brent	76.0500	1.31	1.75%
Natural gas	4.0520	0.09	2.14%
Gasoline	2.3500	0.04	1.81%
Heating oil	2.1895	0.03	1.55%
Gold	1,830.67	23.79	1.32%
Silver	25.627	0.70	2.80%
Copper	4.5270	0.05	1.03%
Soybeans	1,435.7500	3.75	0.26%
Wheat	705.0000	16.25	2.36%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	609.50	1.30	0.21%
[+]

	Real	Chg	%Chg
US	1.2709	0.033	0.03%
UK	0.5770	0.001	0.00%
Japan	0.0190	0.005	0.01%
Australia	1.1780	0.013	0.01%
Germany	-0.4490	0.002	0.00%
Brazil	9.3300	0.000	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.2010	0.031	0.03%
Italy	0.6252	0.006	0.01%
France	-0.0940	0.010	-0.01%
South Africa	8.8700	0.055	-0.06%
Netherlands	-0.3180	0.142	0.14%
Switzerland	-0.3610	0.003	0.00%
[+]