Precio Día Año Fecha
1620 Cteh 0.07 0.01 13.85% -52.56% 2024-03-18
7037 teno Holdings 488.00 3.00 0.62% -37.36% 2024-03-19
ABNB Airbnb 161.86 1.22 0.76% 36.71% 2024-03-18
ADH Advtech 2,900.00 5.00 0.17% 75.02% 2024-03-18
ADNH Abu Dhabi National Hotels 0.65 -0.02 -3.00% -88.51% 2024-03-18
BURGERKI Restaurant Brands Asia 105.15 1.05 1.01% 15.74% 2024-03-19
COH Curro Holdings 1,089.00 -9.00 -0.82% 52.95% 2024-03-18
CSV Carriage Services 25.45 -0.13 -0.51% -19.41% 2024-03-18
CVCB3 CVC Brasil Operadora e Agencia de Viagens 3.36 -0.02 -0.59% 7.01% 2024-03-18
ENN Elanor Investors 1.16 -0.02 -1.28% -25.48% 2024-03-19
HI Hillenbrand 47.62 -0.52 -1.08% 7.37% 2024-03-18
MATW Matthews International 28.30 -0.54 -1.87% -19.92% 2024-03-18
NTHOL Net Holding AS 28.14 -1.04 -3.56% 139.29% 2024-03-18
PFP Propel Funeral Partners 5.60 -0.03 -0.53% 32.39% 2024-03-19
SCI Service International 72.50 0.03 0.04% 10.86% 2024-03-18
SFG Sphera Franchise Group 27.90 0.10 0.36% 84.77% 2024-03-18
SHJ Shine Justice 0.60 0.01 1.69% -16.08% 2024-03-19
SUR Spur Corporation 2,973.00 -27.00 -0.90% 28.70% 2024-03-18
TGO Southern Sun 510.00 5.00 0.99% 9.68% 2024-03-18
VVA Viva Leisure 1.45 -0.02 -1.02% 20.83% 2024-03-19

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18