Matthews International - Precio De Mercado

Precio Chg Día Año Fecha
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 443.00 -2.00 -0.45% -40.85% 2024-04-24
ABNB Airbnb 160.95 4.49 2.87% 38.61% 2024-04-23
ADH Advtech 2,824.00 23.00 0.82% 56.89% 2024-04-24
ADNH Abu Dhabi National Hotels 0.63 0 0% -86.00% 2024-04-23
COH Curro Holdings 1,071.00 16.00 1.52% 38.19% 2024-04-24
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.08 -0.05 -2.35% -28.52% 2024-04-23
ENN Elanor Investors 1.20 -0.01 -0.83% -26.61% 2024-04-24
HI Hillenbrand 49.18 1.10 2.29% 6.45% 2024-04-23
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
PFP Propel Funeral Partners 5.41 -0.02 -0.37% 24.37% 2024-04-24
SCI Service International 70.98 1.43 2.06% 1.02% 2024-04-23
SFG Sphera Franchise Group 31.50 -0.50 -1.56% 84.21% 2024-04-23
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-24
SUR Spur Corporation 2,867.00 1.00 0.03% 22.36% 2024-04-24
TLC The Lottery Corporation 4.90 -0.02 -0.41% -3.16% 2024-04-24
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24

Precio Día Año Fecha
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24