Morningstar - Precio De Mercado


Precio Chg Día Año Fecha
Japan Exchange Group 1,708.00 -7.50 -0.44% -1.07% 2025-08-19
Artisan Partners Asset Management 46.10 -0.29 -0.63% 12.41% 2025-08-18
Apollo Global Management 139.39 0 0% 24.89% 2025-08-18
Banca Mediolanum 17.12 0.03 0.18% 59.40% 2025-08-18
Bursa de Valori Bucuresti 41.50 -1.10 -2.58% -28.45% 2025-08-14
Canaccord Genuity 10.14 0.01 0.10% 20.14% 2025-08-18
CI Financial 31.99 0 0% 93.18% 2025-08-14
CME 270.36 -3.56 -1.30% 29.53% 2025-08-18
FactSet Research Systems 371.15 1.53 0.41% -10.01% 2025-08-18
Freedom Holding 172.86 0.97 0.56% 100.79% 2025-08-18
GQG Partners 1.77 -0.02 -0.84% -34.82% 2025-08-19
Intercontinental Exchange 177.95 -3.25 -1.79% 13.22% 2025-08-18
Investor AB 294.00 -0.50 -0.17% -0.98% 2025-08-18
Jio Financial Services Ltd 329.35 1.95 0.60% -0.63% 2025-08-18
Moelis & Company 71.62 -0.46 -0.64% 10.64% 2025-08-18
Moody's 509.22 -7.24 -1.40% 8.40% 2025-08-18
MarketAxess 186.61 -3.43 -1.80% -20.55% 2025-08-18
Morningstar 258.54 -0.09 -0.03% -18.05% 2025-08-18
Msci 555.67 -1.35 -0.24% -0.93% 2025-08-18
NASDAQ 94.34 -0.34 -0.36% 35.03% 2025-08-18
Nexi 5.44 0.07 1.23% -10.59% 2025-08-18
PayPoint 751.00 3.00 0.40% 5.18% 2025-08-18
Piper Sandler Companies 325.69 -0.16 -0.05% 20.89% 2025-08-18
Charles Schwab 96.17 0.06 0.06% 46.67% 2025-08-18
SEI Investments 88.62 0.43 0.49% 32.31% 2025-08-18
Washington H Soul 42.22 -0.37 -0.87% 23.20% 2025-08-19
S&P Global 551.21 -5.26 -0.95% 11.30% 2025-08-18
Thomson Reuters 238.76 2.09 0.88% 6.88% 2025-08-18
Urbana 7.06 -0.03 -0.42% 89.75% 2025-08-18
United Capital 19.50 0.25 1.30% 21.12% 2025-08-18
Wise 1,069.00 17.00 1.62% 48.47% 2025-08-18
XP 17.50 -0.06 -0.34% -12.50% 2025-08-18