Morningstar - Precio De Mercado


Precio Chg Día Año Fecha
Japan Exchange Group 1,572.00 -2.00 -0.13% -12.98% 2025-06-17
Artisan Partners Asset Management 42.99 0.68 1.61% 6.73% 2025-06-16
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
Banca Mediolanum 14.25 0.10 0.71% 36.63% 2025-06-16
Bursa de Valori Bucuresti 37.80 0.20 0.53% -35.03% 2025-06-13
Canaccord Genuity 9.62 0.21 2.23% 19.50% 2025-06-16
CI Financial 31.57 -0.01 -0.03% 121.23% 2025-06-16
CME 267.33 -1.95 -0.72% 35.99% 2025-06-16
FactSet Research Systems 421.32 0.93 0.22% 4.94% 2025-06-16
Freedom Holding 151.81 4.76 3.24% 86.13% 2025-06-16
GQG Partners 2.10 0.01 0.48% -23.82% 2025-06-17
Intercontinental Exchange 179.54 1.25 0.70% 32.38% 2025-06-16
Investor AB 277.80 2.30 0.83% -1.77% 2025-06-16
Jio Financial Services Ltd 294.15 0.10 0.03% -19.02% 2025-06-16
Moelis & Company 56.68 0.69 1.23% 8.25% 2025-06-16
Moody's 475.98 4.69 1.00% 15.41% 2025-06-16
MarketAxess 224.88 -0.37 -0.16% 12.87% 2025-06-16
Morningstar 301.79 2.67 0.89% 4.37% 2025-06-16
Msci 545.85 3.97 0.73% 13.54% 2025-06-16
NASDAQ 86.68 1.09 1.27% 47.87% 2025-06-16
Nexi 4.93 0.09 1.88% -11.46% 2025-06-16
PayPoint 792.00 -13.00 -1.61% 23.75% 2025-06-16
Piper Sandler Companies 255.75 3.89 1.54% 21.08% 2025-06-16
Charles Schwab 88.94 1.68 1.93% 22.14% 2025-06-16
SEI Investments 84.22 1.23 1.48% 30.13% 2025-06-16
Washington H Soul 40.92 0.46 1.14% 23.70% 2025-06-17
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
Thomson Reuters 266.35 1.37 0.52% 16.06% 2025-06-16
Urbana 4.56 0 0% 31.32% 2025-06-16
Wise 1,030.00 3.00 0.29% 49.28% 2025-06-16
XP 20.03 0.39 1.99% 17.34% 2025-06-16