Morningstar - Precio De Mercado


Precio Chg Día Año Fecha
Japan Exchange Group 1,479.00 -20.00 -1.33% -25.92% 2025-07-07
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
Banca Mediolanum 14.43 0.15 1.05% 35.49% 2025-07-07
Bursa de Valori Bucuresti 37.70 0.30 0.80% -35.20% 2025-07-04
Canaccord Genuity 10.66 0.13 1.23% 21.14% 2025-07-04
CI Financial 31.68 0.03 0.09% 114.78% 2025-07-04
CME 276.70 0.88 0.32% 40.85% 2025-07-03
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Freedom Holding 143.33 3.80 2.72% 86.60% 2025-07-03
GQG Partners 2.27 -0.07 -2.79% -21.49% 2025-07-07
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Investor AB 282.00 -0.20 -0.07% -1.54% 2025-07-07
Jio Financial Services Ltd 328.65 3.70 1.14% -6.83% 2025-07-07
Moelis & Company 65.80 0.31 0.47% 13.29% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Morningstar 311.29 0.79 0.25% 3.44% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Nexi 5.13 0.04 0.75% -13.11% 2025-07-07
PayPoint 816.65 -3.35 -0.41% 31.08% 2025-07-07
Piper Sandler Companies 293.44 0.47 0.16% 26.29% 2025-07-03
Charles Schwab 91.48 0.14 0.15% 24.99% 2025-07-03
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
Washington H Soul 42.57 -0.04 -0.09% 26.58% 2025-07-07
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Thomson Reuters 271.86 -0.58 -0.21% 17.87% 2025-07-04
Urbana 4.68 0.08 1.74% 34.49% 2025-07-01
United Capital 21.00 0.15 0.72% 124.20% 2025-07-04
Wise 1,049.00 16.00 1.55% 40.90% 2025-07-07
XP 19.80 0.15 0.76% 15.99% 2025-07-03