Nuclear Energy Index - Precio De Mercado

Real
29.63
Cambio Diario
0.22 0.75%
Mensual
3.75%
Anual
51.25%
Q2 Expectativa
30.96
Metals widget Nombre Precio Día Año Fecha
XAGUSD Silver 27.20 -0.15 -0.56 9.01 2024-04-26
XAUUSD Gold 2,337.64 7.18 0.31 17.60 2024-04-26
SCO Iron Ore 109.68 0.45 0.41 -6.02 2024-04-25
JBP Steel 3,572.00 2.00 0.06 -3.41 2024-04-26
HG1 Copper 4.57 0.03 0.70 18.26 2024-04-26
Metales Nombre Precio Día Año Fecha
HRC HRC Steel 825.01 14.96 1.85 -14.60 2024-04-26
LC Lithium 110,500.00 0 0 -35.94 2024-04-26
TTSG Titanium 52.50 0 0 -18.95 2024-04-26
XPTUSD Platinum 921.00 -5.80 -0.63 -14.48 2024-04-26
Ganado Nombre Precio Día Año Fecha
WEGGS Eggs US 2.48 0 0 71.03 2024-04-26
POUL Poultry 7.22 0 0 10.40 2024-04-25
LC1 Live Cattle 184.67 0.93 0.51 11.78 2024-04-26
LH1 Lean Hogs 94.28 -1.10 -1.16 20.67 2024-04-26
NOSMFZ Salmon 85.45 -3.63 -4.08 -10.08 2024-04-26
BEEF Beef 233.15 0.55 0.24 -17.98 2024-04-25
DCE Eggs CH 2,959.00 0 0 -30.39 2024-04-25
FC1 Feeder Cattle 248.23 1.92 0.78 17.35 2024-04-26
Industrial Nombre Precio Día Año Fecha
KSP Kraft Pulp 6,190.00 28.00 0.45 20.52 2024-04-25
IUC Indium 2,425.00 0 0 62.21 2024-04-26
GAC Gallium 2,195.00 0 0 20.27 2024-04-26
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-26
BIT Bitumen 3,748.00 15.00 0.40 1.30 2024-04-26
LMAHDS03 Aluminum 2,570.00 6.50 0.25 10.82 2024-04-26
LL1 Lead 2,211.00 3.50 0.16 4.20 2024-04-26
MOLYBDEN Molybdenum 502.50 -5.00 -0.99 -28.36 2024-04-26
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-25
IMR Manganese 35.25 1.50 4.44 10.16 2024-04-26
MACN Magnesium 19,500.00 -200.00 -1.02 -20.57 2024-04-26
LN1 Nickel 19,256.00 99.00 0.52 -19.97 2024-04-26
LMZSDS03 Zinc 2,855.00 7.00 0.25 8.93 2024-04-26
LMSNDS03 Tin 32,872.00 1,036.00 3.25 27.64 2024-04-25
POL Polyethylene 8,343.00 -2.00 -0.02 0.74 2024-04-25
PYL Polypropylene 7,539.00 16.00 0.21 -0.91 2024-04-25
PVC Polyvinyl 5,755.00 -4.00 -0.07 -4.66 2024-04-25
SREMNDM Neodymium 495,000.00 0 0 -12.39 2024-04-26
XRH Rhodium 4,715.00 0 0 -41.79 2024-04-25
XPDUSD Palladium 961.50 -30.50 -3.07 -35.70 2024-04-26
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-26
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-25
UFB Urea 293.50 -17.50 -5.63 -15.54 2024-04-25
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 2,000.00 0 0 -24.53 2024-04-26
ÍNDICE Nombre Precio Día Año Fecha
SSECC SSE Consume Commodity Index 8,308.91 164.73 2.02 -22.99 2024-04-26
SPSCFI Containerized Freight Index 1,940.63 171.09 9.67 87.13 2024-04-26
SPGSCITR GSCI 594.85 0.25 0.04 16.19 2024-04-26
SOLARNTR Solar Energy Index 40.75 0.77 1.93 -43.99 2024-04-26
LME LME Index 4,269.70 24.50 0.58 10.32 2024-04-25
EECXM EU Carbon Permits 67.46 -0.95 -1.39 -25.22 2024-04-26
BDIY Baltic Dry 1,721.00 -22.00 -1.26 8.86 2024-04-26
CRYTR CRB Index 345.97 0.70 0.20 18.53 2024-04-25
GWETR Wind Energy Index 15.23 0.15 0.99 -15.06 2024-04-26
Energy widget Nombre Precio Día Año Fecha
HO1 Heating Oil 2.55 -0.01 -0.38 8.18 2024-04-26
CL1 Crude Oil 83.66 -0.10 -0.11 11.91 2024-04-26
CO1 Brent 89.24 0.13 0.15 14.09 2024-04-26
NGEU TTF Gas 29.38 -0.52 -1.74 -24.73 2024-04-26
NG1 Natural gas 1.93 -0.06 -3.03 -18.23 2024-04-26
XB1 Gasoline 2.76 -0.01 -0.25 10.75 2024-04-26
XAL1 Coal 135.75 0.25 0.18 -28.61 2024-04-25
Energía Nombre Precio Día Año Fecha
UXA Uranium 86.10 -2.70 -3.04 60.34 2024-04-25
URDB Urals Oil 79.43 -0.91 -1.13 28.44 2024-04-25
NGUK UK Gas 72.96 -1.82 -2.43 -19.40 2024-04-26
MOB Naphtha 688.95 1.61 0.23 1.91 2024-04-25
PNL Propane 0.81 0.002 0.25 -0.23 2024-04-25
CMA Methanol 2,547.00 16.00 0.63 6.66 2024-04-26
DL1 Ethanol 1.71 0 0 -29.48 2024-04-25
Electricity Nombre Precio Día Año Fecha
DEUELEPRI Germany Electricity 63.12 0.32 0.51 -43.69 2024-04-25
ESPELEPRI Spain Electricity 57.49 16.05 38.73 -47.28 2024-04-26
GBRELEPRI UK Electricity 63.80 1.40 2.24 -32.71 2024-04-25
FRAELEPRI France Electricity 80.00 -0.70 -0.87 -58.32 2024-04-26
ITAELEPRI Italy Electricity 90.67 0 0 -30.11 2024-04-26
Agricultural widget Nombre Precio Día Año Fecha
LB1 Lumber 513.63 -0.01 0 9.52 2024-04-26
S 1 Soybeans 1,158.52 -1.54 -0.13 -18.80 2024-04-26
W 1 Wheat 603.83 -16.67 -2.69 -1.78 2024-04-26
Agrícola Nombre Precio Día Año Fecha
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 865.50 -2.80 -0.32 -15.15 2024-04-25
SB1 Sugar 19.42 0.005 0.02 -28.06 2024-04-26
RSO Rapeseed 439.77 -0.50 -0.11 -0.73 2024-04-26
RS1 Canola 620.87 -1.82 -0.29 -15.47 2024-04-26
RR1 Rice 18.85 -0.16 -0.83 11.77 2024-04-26
PLO Palm Oil 3,896.00 22.00 0.57 12.76 2024-04-26
OL1 Wool 1,172.00 14.00 1.21 -9.98 2024-04-26
O 1 Oat 374.37 12.39 3.42 22.24 2024-04-26
KC1 Coffee 229.10 -2.65 -1.14 19.26 2024-04-26
JO1 Orange Juice 389.13 9.45 2.49 44.07 2024-04-26
JN1 Rubber 158.50 -1.90 -1.18 16.20 2024-04-25
FAPP Potatoes 36.90 0 0 4.24 2024-04-24
FABT Butter 5,925.00 51.00 0.87 27.06 2024-04-26
DA Milk 15.52 -0.01 -0.06 -16.65 2024-04-26
CT1 Cotton 78.88 -2.20 -2.71 0.32 2024-04-26
CHE Cheese 1.82 -0.02 -0.92 4.02 2024-04-26
CC1 Cocoa 10,846.66 17.11 0.16 242.06 2024-04-26
C 1 Corn 439.99 -12.01 -2.66 -29.83 2024-04-26