MYRURY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
MYRJPY	27.4186		-0.0729	-0.27%	7.53%	2021-10-18
MYRCHF	0.2221		0.0001	0.06%	3.22%	2021-10-18
MYRCAD	0.2974		-0.0004	-0.12%	-5.55%	2021-10-18
MYRSEK	2.0774		-0.0025	-0.12%	-2.41%	2021-10-15
MYRAUD	0.3245		0.0001	0.02%	-2.79%	2021-10-18
MYREUR	0.2071		-0.0004	-0.19%	2.81%	2021-10-18
MYRGBP	0.1748		-0.0003	-0.15%	-3.09%	2021-10-18
MYRNZD	0.3399		-0.0004	-0.12%	-4.00%	2021-10-18
MYRSGD	0.3240		-0.0004	-0.11%	-0.15%	2021-10-18
MYRUSD	0.2398		-0.0008	-0.32%	1.62%	2021-10-18

	Real	Chg	%Chg
EURUSD	1.16321	0.0020	0.17%
GBPUSD	1.38056	0.0073	0.53%
AUDUSD	0.74803	0.0070	0.94%
BTCUSD	62,497.86	463	0.75%
NZDUSD	0.71631	0.0076	1.07%
USDJPY	114.28	0.0060	-0.01%
USDCNY	6.37482	0.0534	-0.83%
USDCHF	0.92277	0.0008	-0.09%
USDCAD	1.23476	0.0029	-0.23%
USDMXN	20.2663	0.1529	-0.75%
USDINR	75.0630	0.1275	-0.17%
USDBRL	5.5595	0.0478	0.87%
USDRUB	70.8947	0.2253	-0.32%
DXY	93.754	0.1994	-0.21%

	Real	Chg	%Chg
US30	35,428	169	0.48%
US500	4,514.83	29	0.64%
USNDX	15,392	92	0.60%
JP225	29,216	190	0.65%
GB100	7,218	15	0.20%
DE40	15,513	39	0.25%
FR40	6,663	10	-0.15%
IT40	26,407	139	0.53%
ES35	8,998	62	0.69%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,275	27	0.63%
CATSX	21,049	64	0.30%

	Real	Chg	%Chg
Apple	148.25	1.70	1.16%
Tesla	870.33	0.22	0.03%
Microsoft	308.09	0.82	0.27%
Amazon	3,427.00	19.74	-0.57%
Facebook	340.29	5.00	1.49%
Alibaba	173.54	6.72	4.03%
Visa	232.55	1.93	0.84%
JPMorgan Chase	167.90	1.35	0.81%
Intel	54.99	0.53	0.97%
Johnson & Johnson	164.99	4.89	3.05%
Procter & Gamble	140.00	2.33	-1.64%
Exxon Mobil	63.45	0.89	1.42%
3M	182.41	0.75	0.41%
Goldman Sachs	412.75	0.80	-0.19%

	Real	Chg	%Chg
Petróleo Crudo	83.2900	0.85	1.03%
Brent	85.0100	0.68	0.81%
Gas Natural	5.0430	0.05	1.08%
Gasolina	2.4767	0.01	-0.40%
Petróleo para calefacción	2.5476	0.00	-0.06%
Oro	1,770.43	5.83	0.33%
Plata	23.851	0.69	2.96%
Cobre	4.7235	0.01	-0.15%
Soya	1,231.0000	9.50	0.78%
Trigo	739.7500	3.50	0.48%
Carbón	239.35	0.65	-0.27%
Acero	5,578.00	5.00	-0.09%
Mineral De Hierro	115.00	0.00	0.00%
Madera	707.00	42.00	-5.61%

	Real	Chg	%Chg
Estados Unidos	1.6302	0.039	0.04%
Reino Unido	1.1650	0.028	0.03%
Japón	0.0920	0.003	0.00%
Australia	1.7490	0.010	0.01%
Alemania	-0.1060	0.042	0.04%
Brasil	11.1450	0.000	0.09%
Rusia	7.4900	0.010	-0.01%
India	6.3870	0.059	0.06%
Canadá	1.6340	0.042	0.04%
Italia	0.9515	0.053	0.05%
Francia	0.2360	0.041	0.04%
Sudáfrica	9.3750	0.105	-0.11%
China	3.0090	0.053	-0.05%
Suiza	-0.0760	0.018	0.02%