MYRURY - Precio De Mercado

Tipo De Cambio

10.3682

Cambio Diario:

0.0197 0.19%

Anual:

3.29%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
MYRJPY	25.9124		-0.0914	-0.35%	3.73%	2021-08-02
MYRCHF	0.2144		-0.0003	-0.16%	-0.35%	2021-08-02
MYRCAD	0.2952		-0.0004	-0.13%	-6.24%	2021-08-02
MYRSEK	2.0349		-0.0059	-0.29%	-1.70%	2021-08-02
MYRAUD	0.3219		-0.0009	-0.29%	-2.56%	2021-08-02
MYREUR	0.1992		-0.0005	-0.26%	-1.08%	2021-08-02
MYRGBP	0.1701		-0.0004	-0.22%	-5.69%	2021-08-02
MYRNZD	0.3393		-0.0010	-0.29%	-4.16%	2021-08-02
MYRSGD	0.3201		-0.0011	-0.33%	-1.36%	2021-08-02
MYRUSD	0.2368		-0.0003	-0.13%	0.32%	2021-08-02

	Real	Chg	%Chg
EURUSD	1.18725	0.0004	0.04%
GBPUSD	1.38796	0.0026	-0.18%
AUDUSD	0.73594	0.0017	0.23%
BTCUSD	39,773.24	66	-0.17%
NZDUSD	0.69669	0.0001	0.01%
USDJPY	109.20	0.4850	-0.44%
USDCNY	6.46386	0.0013	-0.02%
USDCHF	0.90522	0.0006	-0.06%
USDCAD	1.25033	0.0034	0.27%
USDMXN	19.8775	0.0223	-0.11%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1356	0.0767	-1.47%
USDRUB	73.0020	0.0705	-0.10%
DXY	92.054	0.1203	-0.13%
[+]

	Real	Chg	%Chg
US30	34,930	5	-0.02%
US500	4,397.24	2	0.05%
USNDX	14,997	37	0.24%
JP225	27,751	467	1.71%
GB100	7,066	34	0.48%
DE30	15,536	8	-0.05%
FR40	6,664	51	0.78%
IT40	25,283	80	-0.32%
ES35	8,748	72	0.83%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Real	Chg	%Chg
Apple	145.80	0.06	-0.04%
Tesla	716.52	29.48	4.29%
Microsoft	285.43	0.52	0.18%
Amazon	3,325.64	0.59	-0.02%
Facebook	353.56	2.74	-0.77%
Alibaba	200.59	5.44	2.79%
Visa	243.94	2.45	-0.99%
JPMorgan Chase	151.49	0.29	-0.19%
Intel	54.03	0.32	0.60%
Johnson & Johnson	172.53	0.35	0.20%
Procter & Gamble	142.10	0.13	-0.09%
Exxon Mobil	57.68	0.11	0.19%
3M	198.03	0.09	0.05%
Goldman Sachs	378.41	3.53	0.94%
[+]

	Real	Chg	%Chg
Crude Oil	71.1400	2.81	-3.80%
Brent	72.8700	2.54	-3.37%
Natural gas	3.9690	0.06	1.41%
Gasoline	2.2635	0.07	-3.05%
Heating oil	2.1327	0.06	-2.86%
Gold	1,815.92	2.34	0.13%
Silver	25.437	0.02	-0.09%
Copper	4.4335	0.05	-1.05%
Soybeans	1,415.7500	1.00	0.07%
Wheat	722.5000	18.75	2.66%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	637.00	15.80	2.54%
[+]

	Real	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]