New Flyer Industries Inc - Precio De Mercado

Gráfica
Quotes

NFI

31.38

Cambio Diario:

-0.37 -1.17%

Anual:

8.85%

width

height

Preview

		Precio		Día	Año	Fecha
AC	Air Canada	22.92	-0.97	-4.06%	-55.74%	2021-01-15
ALG	Alamo	151.50	-0.57	-0.37%	17.41%	2021-01-15
ALSN	Allison Transmission	40.64	-0.63	-1.52%	-17.10%	2021-01-15
ASTE	Astec Industries	67.06	-0.27	-0.40%	55.12%	2021-01-15
BAD	Badger Daylighting	38.39	0.53	1.40%	10.32%	2021-01-15
BBD/B	Bombardier Inc	0.60	0.01	1.69%	-50.82%	2021-01-15
BYD-U	Boyd Group Services Inc.	220.84	0.12	0.05%	17.65%	2021-01-15
CAE	Cae USA	25.94	-1.88	-6.76%	-12.95%	2021-01-15
CCLB	CCL Industries	60.36	-0.64	-1.05%	5.89%	2021-01-15
CHR	Chorus Aviation Inc	3.68	-0.14	-3.66%	-55.72%	2021-01-15
CJT	Cargojet Inc	209.50	-1.90	-0.90%	85.09%	2021-01-15
CNR	CNR	142.12	0.11	0.08%	13.97%	2021-01-15
CP	Canadian Pacific Railway	454.23	2.79	0.62%	33.49%	2021-01-15
CVGI	Commercial Vehicle Group	8.73	-0.15	-1.69%	44.06%	2021-01-15
CYD	China Yuchai International	18.00	-0.60	-3.23%	33.14%	2021-01-15
EIF	Exchange Income Corp	37.71	-0.26	-0.68%	-14.91%	2021-01-15
FSS	Federal Signal	34.93	0.52	1.51%	2.02%	2021-01-15
GBX	Greenbrier Companies	35.71	-0.90	-2.46%	31.29%	2021-01-15
LNR	Linamar	72.59	-0.41	-0.56%	53.14%	2021-01-15
MGA	Magna International USA	74.33	-0.80	-1.06%	39.72%	2021-01-14
MLR	Miller Industries	40.92	-0.06	-0.15%	13.10%	2021-01-15
MNTX	Manitex International	5.14	-0.08	-1.53%	-11.38%	2021-01-15
MRE	Martinrea International	14.86	-0.25	-1.65%	5.99%	2021-01-15
MTOR	Meritor	26.34	-0.65	-2.41%	4.57%	2021-01-15
MTW	Manitowoc	14.59	-0.09	-0.60%	-12.63%	2021-01-15
PLOW	Douglas Dynamics	43.02	-2.17	-4.80%	-23.68%	2021-01-15
RAIL	FreightCar America	3.02	-0.09	-2.89%	62.37%	2021-01-15
SNC	SNC Lavalin	23.44	0.59	2.58%	-25.47%	2021-01-15
STN	Stantec	44.45	0.41	0.93%	15.13%	2021-01-15
TEX	Terex	37.51	-0.27	-0.71%	32.64%	2021-01-15
TFII	TFI International Inc	66.04	-0.42	-0.63%	44.60%	2021-01-15
TRN	Trinity Industries	27.60	-0.49	-1.74%	28.37%	2021-01-15
TWIN	Twin Disc	9.11	-0.60	-6.18%	-16.11%	2021-01-15
UNS	Uni-select	7.55	0.13	1.75%	-33.42%	2021-01-15
WCN	Waste Connections	101.79	-0.03	-0.03%	4.21%	2021-01-15
WM	Waste Management	114.72	0.08	0.07%	-3.99%	2021-01-15
WNC	Wabash National	17.07	-0.77	-4.32%	27.39%	2021-01-15
WSP	WSP Global	123.04	-0.07	-0.06%	30.96%	2021-01-15

		Precio			Día	Año	Fecha
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

NFI:CN

Bienes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

EBIT

EBITDA

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20775	0.0003	0.02%
GBPUSD	1.35848	0.0013	0.10%
AUDUSD	0.76929	0.0014	-0.19%
NZDUSD	0.71289	0.0001	-0.01%
USDJPY	103.83	0.0510	-0.05%
USDCNY	6.48700	0.0032	0.05%
USDCHF	0.89128	0.0009	0.10%
USDCAD	1.27625	0.0025	0.20%
USDMXN	19.8178	0.0198	0.10%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.791	0.0193	0.02%
BTCUSD	35,934.09	66	-0.18%
[+]

	Real	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,295	224	-0.79%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,674	41	-0.61%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.1800	0.18	-0.34%
Brent	54.9000	0.18	-0.33%
Natural gas	2.6520	0.09	-3.11%
Gasoline	1.5206	0.01	-0.51%
Heating oil	1.5881	0.00	-0.30%
Gold	1,819.55	7.04	-0.39%
Silver	24.554	0.18	-0.73%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	0.50	-0.04%
Wheat	674.5000	4.50	0.67%
Lean Hogs	68.0000	1.73	2.60%
Live Cattle	112.6750	0.58	0.51%
Cotton	80.77	0.38	-0.47%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.47	0.006	0.01%
Belgium	-0.36	0.012	0.01%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
[+]