|
|
Precio |
|
|
Día |
Año |
Fecha |
|
ALRS
|
Alrosa
|
66.90 |
|
-0.66 |
-0.98% |
-49.42% |
2022-08-19 |
|
AMS
|
Anglo American
|
116,326.00 |
|
-6,591.00 |
-5.36% |
-23.39% |
2022-08-19 |
|
ANG
|
Anglogold Ashanti
|
25,172.00 |
|
-396.00 |
-1.55% |
3.47% |
2022-08-19 |
|
EXX
|
Exxaro Resources Ltd
|
21,221.00 |
|
-797.00 |
-3.62% |
25.44% |
2022-08-19 |
|
GFI
|
Gold Fields Ltd
|
14,848.00 |
|
-170.00 |
-1.13% |
7.82% |
2022-08-19 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,410.00 |
|
-96.00 |
-1.74% |
-1.98% |
2022-08-19 |
|
IMP
|
Impala Platinum
|
17,652.00 |
|
-1,165.00 |
-6.19% |
-14.56% |
2022-08-19 |
|
KIO
|
Kumba Iron Ore
|
41,728.00 |
|
-1,400.00 |
-3.25% |
-31.25% |
2022-08-19 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,336.00 |
|
-374.00 |
-2.54% |
62.65% |
2022-08-19 |
|
SOL
|
Sasol
|
33,144.00 |
|
-939.00 |
-2.76% |
69.02% |
2022-08-19 |
|
SSW
|
Sibanye Stillwater Ltd
|
3,875.00 |
|
-67.00 |
-1.70% |
-31.15% |
2022-08-19 |