JP225 - Precio De Mercado

Real
37947
Cambio Diario
907.92 2.42%
Mensual
-6.10%
Anual
32.59%
Q2 Expectativa
38,872.77
Precio Día Año MCap Fecha
7203 3,617.00 107.00 3.05% 100.94% 314.45B 2024-04-24
8306 1,569.50 16.50 1.06% 82.69% 118.7B 2024-04-24
8035 34,720.00 2,210.00 6.80% 126.63% 103.66B 2024-04-24
6861 65,850.00 1,490.00 2.32% 4.77% 103.01B 2024-04-24
6758 12,850.00 360.00 2.88% 4.39% 101.62B 2024-04-24
8058 3,559.00 64.00 1.83% 113.97% 94.43B 2024-04-24
9432 170.90 -0.20 -0.12% 4.64% 92.68B 2024-04-24
9983 42,970.00 810.00 1.92% 34.41% 85B 2024-04-24
4063 6,487.00 277.00 4.46% 59.39% 83.49B 2024-04-24
6501 13,735.00 525.00 3.97% 77.98% 82.09B 2024-04-24
8316 8,849.00 69.00 0.79% 57.04% 74.99B 2024-04-24
9984 7,752.00 233.00 3.10% 54.12% 73.29B 2024-04-24
8031 7,544.00 234.00 3.20% 78.47% 72.86B 2024-04-24
6098 6,544.00 224.00 3.54% 73.44% 65.17B 2024-04-24
8001 6,877.00 235.00 3.54% 54.54% 63.82B 2024-04-24
8766 4,922.00 112.00 2.33% 82.97% 62.71B 2024-04-24
9433 4,351.00 -39.00 -0.89% 5.17% 58.44B 2024-04-24
4568 4,710.00 58.00 1.25% -1.85% 58.25B 2024-04-24
7267 1,787.50 24.50 1.39% 53.13% 55.91B 2024-04-24
4519 5,145.00 -35.00 -0.68% 49.52% 54.6B 2024-04-24
6902 2,841.00 59.50 2.14% 49.37% 53.34B 2024-04-24
8411 3,045.00 16.00 0.53% 51.45% 49.78B 2024-04-24
2914 4,195.00 23.00 0.55% 44.71% 48.04B 2024-04-24
4502 4,136.00 16.00 0.39% -8.76% 41.85B 2024-04-24
6367 20,225.00 285.00 1.43% -14.05% 38.19B 2024-04-24
3382 2,047.00 17.50 0.86% 2.26% 34.64B 2024-04-24
6503 2,482.50 66.50 2.75% 47.50% 33.44B 2024-04-24
6178 1,496.50 20.00 1.35% 33.50% 30.94B 2024-04-24
8053 3,917.00 117.00 3.08% 60.40% 30.87B 2024-04-24
6702 2,522.00 57.50 2.33% 37.93% 29.92B 2024-04-24
5108 6,746.00 8.00 0.12% 25.76% 29.79B 2024-04-24
7011 1,356.50 6.00 0.44% 164.79% 29.4B 2024-04-24
8002 2,703.00 44.50 1.67% 40.53% 29.19B 2024-04-24
8725 2,836.50 70.50 2.55% 94.50% 29.01B 2024-04-24
8801 1,568.00 -7.00 -0.44% 83.21% 28.34B 2024-04-24
7751 4,434.00 -4.00 -0.09% 48.17% 28.25B 2024-04-24
6954 4,600.00 207.00 4.71% 0.17% 28.06B 2024-04-24
6301 4,519.00 62.00 1.39% 38.37% 27.57B 2024-04-24
4901 3,408.00 86.00 2.59% 47.79% 26.47B 2024-04-24
6857 5,429.00 180.00 3.43% 82.64% 25.85B 2024-04-24
4543 2,679.50 53.00 2.02% -32.84% 25.66B 2024-04-24
9022 3,653.00 5.00 0.14% -78.20% 23.18B 2024-04-24
8802 2,819.00 -1.50 -0.05% 73.42% 23.02B 2024-04-24
9613 2,498.50 55.00 2.25% 35.42% 22.59B 2024-04-24
7269 1,815.00 52.00 2.95% 57.04% 22.58B 2024-04-24
8015 9,837.00 311.00 3.26% 70.78% 22.33B 2024-04-24
4578 6,364.00 23.00 0.36% 40.61% 22.28B 2024-04-24
8750 3,528.00 22.00 0.63% 41.60% 21.51B 2024-04-24
9020 2,924.00 -2.50 -0.09% 12.77% 21.34B 2024-04-24
6752 1,393.00 27.00 1.98% 7.73% 20.97B 2024-04-24
5401 3,489.00 -1.00 -0.03% 22.16% 20.72B 2024-04-24
1605 2,434.00 39.00 1.63% 68.21% 19.75B 2024-04-24
8630 3,099.00 42.00 1.37% 67.42% 19.74B 2024-04-24
4452 6,393.00 -47.00 -0.73% 18.06% 19.17B 2024-04-24
6326 2,505.50 55.50 2.27% 22.70% 18.99B 2024-04-24
6701 11,015.00 225.00 2.09% 115.56% 18.93B 2024-04-24
2802 5,685.00 45.00 0.80% 17.39% 18.79B 2024-04-24
8267 3,323.00 -4.00 -0.12% 20.99% 18.34B 2024-04-24
4689 376.00 18.40 5.15% 1.70% 18.19B 2024-04-24
2502 5,520.00 -23.00 -0.41% 6.91% 18.04B 2024-04-24
6762 7,353.00 216.00 3.03% 62.14% 17.99B 2024-04-24
1925 4,358.00 24.00 0.55% 30.95% 17.98B 2024-04-24
8604 920.70 18.50 2.05% 74.14% 17.79B 2024-04-24
6971 1,948.50 37.50 1.96% 10.93% 17.7B 2024-04-24
4503 1,467.00 -21.50 -1.44% -27.25% 16.97B 2024-04-24
7733 2,227.50 52.00 2.39% -7.95% 16.75B 2024-04-24
8830 5,478.00 41.00 0.75% 80.38% 16.75B 2024-04-24
7270 3,373.00 79.00 2.40% 58.36% 16.36B 2024-04-24
8309 3,302.00 71.00 2.20% 35.55% 15.33B 2024-04-24
9735 11,135.00 85.00 0.77% 29.51% 15.12B 2024-04-24
1928 3,617.00 152.00 4.39% 31.69% 15.12B 2024-04-24
8308 994.00 4.80 0.49% 49.25% 14.93B 2024-04-24
5020 718.90 2.30 0.32% 51.22% 13.92B 2024-04-24
9503 2,365.00 0 0% 76.62% 13.61B 2024-04-24
4507 7,353.00 11.00 0.15% 20.94% 13.45B 2024-04-24
8697 3,925.00 51.00 1.32% 82.22% 13.17B 2024-04-24
7201 555.20 4.10 0.74% 15.26% 13.03B 2024-04-24
6988 14,170.00 300.00 2.16% 69.09% 12.96B 2024-04-24
9101 4,174.00 36.00 0.87% 28.43% 12.36B 2024-04-24
7832 2,922.50 21.50 0.74% -2.78% 12.33B 2024-04-24
5802 2,412.00 25.50 1.07% 43.27% 12.13B 2024-04-24
2801 1,964.00 22.00 1.13% 36.39% 12.05B 2024-04-24
2503 2,272.50 -3.50 -0.15% 2.90% 11.87B 2024-04-24
4523 6,087.00 -2.00 -0.03% -20.24% 11.27B 2024-04-24
4911 4,263.00 25.00 0.59% -36.62% 10.99B 2024-04-24
9104 4,698.00 13.00 0.28% 39.61% 10.98B 2024-04-24
6506 6,442.00 212.00 3.40% 15.86% 10.86B 2024-04-24
4755 765.80 11.40 1.51% 15.51% 10.59B 2024-04-24
9501 1,010.00 -6.00 -0.59% 106.12% 10.44B 2024-04-24
9531 4,053.00 7.00 0.17% 53.70% 10.43B 2024-04-24
8601 1,149.00 25.50 2.27% 81.80% 10.34B 2024-04-24
7735 16,880.00 740.00 4.58% 203.05% 10.33B 2024-04-24
9502 2,022.00 11.50 0.57% 36.90% 9.86B 2024-04-24
5411 2,388.00 7.00 0.29% 51.43% 9.8B 2024-04-24
3407 1,075.00 -24.00 -2.18% 13.50% 9.61B 2024-04-24
7202 1,977.50 32.00 1.64% 27.42% 9.55B 2024-04-24
9021 3,017.00 -37.00 -1.21% 1.45% 9.49B 2024-04-24
9107 2,051.50 -7.00 -0.34% 87.64% 9.35B 2024-04-24
1812 3,010.00 78.00 2.66% 76.64% 9.34B 2024-04-24
5019 1,045.50 13.00 1.26% 84.00% 9.34B 2024-04-24
9202 3,072.00 1.00 0.03% 4.31% 9.32B 2024-04-24
6504 10,095.00 428.00 4.43% 98.33% 9.3B 2024-04-24
4151 2,655.00 -7.00 -0.26% -13.09% 9.19B 2024-04-24
7272 1,440.00 23.50 1.66% 25.22% 9.17B 2024-04-24
5713 5,158.00 -99.00 -1.88% 1.70% 9.14B 2024-04-24
9532 3,464.00 -50.00 -1.42% 57.81% 9.14B 2024-04-24
8795 2,489.00 -12.50 -0.50% 46.50% 8.51B 2024-04-24
2413 1,906.50 24.50 1.30% -43.56% 8.35B 2024-04-24
4188 909.50 3.00 0.33% 14.42% 8.34B 2024-04-24
9766 9,392.00 91.00 0.98% 46.52% 8.21B 2024-04-24
1802 1,750.50 26.00 1.51% 66.87% 8.1B 2024-04-24
9201 2,853.50 -3.50 -0.12% 10.39% 8.04B 2024-04-24
5201 5,761.00 66.00 1.16% 15.34% 7.88B 2024-04-24
6361 13,035.00 375.00 2.96% 116.89% 7.76B 2024-04-24
6479 2,951.00 126.50 4.48% 20.99% 7.7B 2024-04-24
7911 3,674.00 39.00 1.07% 31.87% 7.45B 2024-04-24
3402 719.00 4.00 0.56% -4.40% 7.43B 2024-04-24
9005 1,888.00 -23.50 -1.23% -0.94% 7.29B 2024-04-24
4324 4,270.00 40.00 0.95% -10.11% 7.28B 2024-04-24
7261 1,725.00 52.50 3.14% 46.19% 7.01B 2024-04-24
7912 4,515.00 33.00 0.74% 17.89% 7.01B 2024-04-24
4704 8,009.00 92.00 1.16% 20.26% 6.99B 2024-04-24
6645 5,288.00 98.00 1.89% -31.56% 6.72B 2024-04-24
1801 5,446.00 102.00 1.91% 25.48% 6.48B 2024-04-24
6305 4,648.00 90.00 1.97% 48.97% 6.38B 2024-04-24
2269 3,504.00 -41.00 -1.16% 7.32% 6.31B 2024-04-24
7186 835.70 4.40 0.53% 61.96% 6.28B 2024-04-24
9009 5,987.00 8.00 0.13% 27.52% 6.27B 2024-04-24
8331 1,331.50 17.50 1.33% 50.79% 6.14B 2024-04-24
6724 2,828.00 51.50 1.85% 41.54% 6.05B 2024-04-24
9602 5,339.00 -2.00 -0.04% 1.50% 6.01B 2024-04-24
6841 3,496.00 70.00 2.04% 60.44% 5.87B 2024-04-24
3099 2,322.00 27.50 1.20% 56.57% 5.62B 2024-04-24
2768 3,906.00 36.00 0.93% 36.67% 5.56B 2024-04-24
4183 4,398.00 45.00 1.03% 28.97% 5.39B 2024-04-24
7752 1,360.00 15.00 1.12% 27.82% 5.32B 2024-04-24
3289 1,150.50 0 0% 73.53% 5.28B 2024-04-24
3436 2,337.50 54.50 2.39% 23.48% 5.27B 2024-04-24
7012 4,816.00 41.00 0.86% 64.88% 5.2B 2024-04-24
8355 1,466.00 9.00 0.62% 44.29% 5.2B 2024-04-24
8354 4,178.00 5.00 0.12% 62.76% 5.09B 2024-04-24
4021 5,564.00 -48.00 -0.86% -7.11% 4.97B 2024-04-24
5406 1,916.00 5.00 0.26% 91.41% 4.88B 2024-04-24
5332 4,386.00 48.00 1.11% -3.50% 4.8B 2024-04-24
5803 2,684.00 75.00 2.87% 198.55% 4.77B 2024-04-24
9062 8,169.00 70.00 0.86% 3.41% 4.63B 2024-04-24
9064 2,070.00 16.00 0.78% -11.46% 4.58B 2024-04-24
7211 468.90 4.30 0.93% -7.33% 4.5B 2024-04-24
1803 961.20 34.30 3.70% 26.47% 4.45B 2024-04-24
4042 2,153.50 12.00 0.56% 20.31% 4.42B 2024-04-24
9001 3,244.00 -41.00 -1.25% -5.97% 4.33B 2024-04-24
9007 1,809.50 -22.00 -1.20% -4.06% 4.18B 2024-04-24
5101 4,009.00 2.00 0.05% 38.38% 4.16B 2024-04-24
3861 640.40 0.90 0.14% 21.06% 4.07B 2024-04-24
5333 2,104.00 33.00 1.59% 18.87% 4.04B 2024-04-24
4004 3,397.00 -311.00 -8.39% 58.66% 3.97B 2024-04-24
2002 2,024.00 -23.50 -1.15% 25.25% 3.88B 2024-04-24
7731 1,726.00 164.00 10.50% 28.52% 3.86B 2024-04-24
4005 356.80 -0.50 -0.14% -21.58% 3.76B 2024-04-24
6113 1,726.00 45.00 2.68% 38.30% 3.72B 2024-04-24
3405 1,709.00 16.50 0.97% 37.93% 3.69B 2024-04-24
6302 4,647.00 69.00 1.51% 43.87% 3.67B 2024-04-24
7951 3,296.00 16.00 0.49% -37.34% 3.56B 2024-04-24
7013 3,616.00 -229.00 -5.96% 6.82% 3.53B 2024-04-24
8804 2,600.50 22.00 0.85% 56.47% 3.5B 2024-04-24
2282 5,187.00 -57.00 -1.09% 31.65% 3.43B 2024-04-24
4751 1,033.00 13.50 1.32% -13.34% 3.37B 2024-04-24
1808 1,872.50 26.50 1.44% 16.59% 3.29B 2024-04-24
2871 3,868.00 -44.00 -1.12% 41.63% 3.19B 2024-04-24
6473 1,423.00 31.50 2.26% 37.49% 3.15B 2024-04-24
8253 2,928.00 2.00 0.07% 57.00% 3.08B 2024-04-24
9008 3,894.00 -58.00 -1.47% -22.89% 3.07B 2024-04-24
8252 2,427.50 2.00 0.08% 13.97% 2.94B 2024-04-24
2501 5,781.00 -18.00 -0.31% 55.40% 2.9B 2024-04-24
6976 3,609.00 107.00 3.06% -12.30% 2.9B 2024-04-24
1721 3,766.00 28.00 0.75% 49.09% 2.9B 2024-04-24
6471 878.50 11.50 1.33% 16.36% 2.77B 2024-04-24
5901 2,393.50 -3.50 -0.15% 26.64% 2.68B 2024-04-24
5233 3,475.00 16.00 0.46% 43.00% 2.59B 2024-04-24
5711 3,033.00 17.00 0.56% 38.43% 2.56B 2024-04-24
9301 5,214.00 72.00 1.40% 59.21% 2.55B 2024-04-24
3086 1,463.00 -22.00 -1.48% 2.02% 2.47B 2024-04-24
1963 1,532.00 2.00 0.13% -8.26% 2.39B 2024-04-24
8233 2,258.50 -10.50 -0.46% 10.49% 2.3B 2024-04-24
5714 5,657.00 8.00 0.14% 32.17% 2.17B 2024-04-24
5214 3,869.00 111.00 2.95% 50.08% 2.16B 2024-04-24
6952 1,314.50 1.50 0.11% 2.38% 1.97B 2024-04-24
1332 964.10 5.60 0.58% 65.65% 1.93B 2024-04-24
6674 2,963.00 46.50 1.59% 31.81% 1.92B 2024-04-24
8304 2,493.00 21.50 0.87% 1.96% 1.88B 2024-04-24
3401 1,511.00 22.50 1.51% 0.87% 1.88B 2024-04-24
7205 493.70 8.20 1.69% -10.72% 1.83B 2024-04-24
5631 3,838.00 104.00 2.79% 57.75% 1.82B 2024-04-24
5706 4,838.00 -24.00 -0.49% 51.42% 1.78B 2024-04-24
4631 2,912.50 12.00 0.41% 17.92% 1.78B 2024-04-24
6770 1,331.00 28.00 2.15% 11.01% 1.76B 2024-04-24
9412 948.00 3.00 0.32% 79.89% 1.73B 2024-04-24
4208 2,750.00 -10.50 -0.38% 28.62% 1.72B 2024-04-24
4902 535.20 -1.80 -0.34% -2.69% 1.71B 2024-04-24
7762 1,038.00 6.00 0.58% 39.70% 1.63B 2024-04-24
5801 3,365.00 48.00 1.45% 37.23% 1.53B 2024-04-24
5301 1,035.50 0 0% -14.00% 1.42B 2024-04-24
6103 7,050.00 137.00 1.98% 18.49% 1.39B 2024-04-24
7004 1,257.00 8.00 0.64% 46.85% 1.37B 2024-04-24
8628 817.00 3.00 0.37% 4.61% 1.36B 2024-04-24
4272 1,247.00 -22.50 -1.77% 0.65% 1.33B 2024-04-24
4043 2,825.50 19.50 0.69% 31.97% 1.31B 2024-04-24
2531 1,034.00 12.00 1.17% -1.34% 1.3B 2024-04-24
4061 2,264.00 -18.50 -0.81% -16.30% 1.26B 2024-04-24
3105 1,174.00 16.00 1.38% 13.76% 1.19B 2024-04-24
2432 1,585.50 41.00 2.65% -14.90% 1.14B 2024-04-24
6472 318.90 5.70 1.82% -2.48% 1.09B 2024-04-24
7003 1,661.00 34.00 2.09% 268.29% 1.08B 2024-04-24
4506 404.00 -5.00 -1.22% -51.15% 1.04B 2024-04-24
1333 3,062.00 -12.00 -0.39% 23.77% 994.68M 2024-04-24
5232 3,836.00 7.00 0.18% 2.70% 847.41M 2024-04-24
3863 1,107.00 -13.00 -1.16% 1.84% 824M 2024-04-24
5703 1,857.00 -10.00 -0.54% 31.24% 741.93M 2024-04-24
6366 443.00 3.00 0.68% 11.59% 740.26M 2024-04-24
6703 1,135.00 25.00 2.25% 54.63% 634.53M 2024-04-24
3101 1,112.00 1.00 0.09% 9.45% 631.88M 2024-04-24
5715 1,897.00 18.00 0.96% 43.49% 455.04M 2024-04-24
5202 519.00 9.00 1.76% -22.31% 305.84M 2024-04-24
5541 1,301.00 6.00 0.46% -29.64% 163.65M 2024-04-24
5707 1,036.00 7.00 0.68% -43.76% 90.73M 2024-04-24
3103 210.00 -5.00 -2.33% -2.33% 78.09M 2024-04-24
Precio Día Año Fecha
NKY JP225 37950 907.92 2.42% 32.60% 2024-04-24