NOKBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NOKJPY	13.5554		0.0849	0.63%	20.20%	2021-10-15
NOKCHF	0.1097		0.0003	0.24%	8.49%	2021-10-15
NOKCAD	0.1466		0.0002	0.14%	-1.01%	2021-10-15
NOKSEK	1.0251		0.0030	0.30%	5.87%	2021-10-15
NOKAUD	0.1601		0.0005	0.33%	4.08%	2021-10-15
NOKEUR	0.1023		0.0002	0.24%	9.46%	2021-10-15
NOKGBP	0.0865		-0.00004	-0.05%	2.01%	2021-10-15
NOKHKD	0.9239		0.0033	0.36%	7.69%	2021-10-15
NOKNZD	0.1684		0.0001	0.09%	2.46%	2021-10-15
NOKUSD	0.1187		0.0004	0.35%	8.63%	2021-10-15

	Real	Chg	%Chg
EURUSD	1.16030	0.0011	0.10%
GBPUSD	1.37436	0.0074	0.54%
AUDUSD	0.74206	0.0004	0.06%
BTCUSD	61,418.49	4,047	7.05%
NZDUSD	0.70701	0.0036	0.50%
USDJPY	114.21	0.3580	0.31%
USDCNY	6.43491	0.0010	-0.02%
USDCHF	0.92258	0.0017	-0.18%
USDCAD	1.23745	0.0001	0.01%
USDMXN	20.3489	0.2052	-1.00%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4531	0.0601	-1.09%
USDRUB	71.0622	0.2228	-0.31%
DXY	93.940	0.0163	-0.02%

	Real	Chg	%Chg
US30	35,312	399	1.14%
US500	4,472.65	34	0.77%
USNDX	15,145	93	0.62%
JP225	29,069	518	1.81%
GB100	7,239	31	0.43%
DE40	15,595	132	0.85%
FR40	6,738	53	0.79%
IT40	26,466	189	0.72%
ES35	9,001	76	0.86%
AU200	7,362	50	0.69%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,941	121	0.58%

	Real	Chg	%Chg
Apple	144.86	1.12	0.78%
Tesla	842.96	24.64	3.01%
Microsoft	304.36	1.61	0.53%
Amazon	3,409.85	110.34	3.34%
Facebook	324.90	3.61	-1.10%
Alibaba	168.01	1.23	0.73%
Visa	231.01	5.83	2.59%
JPMorgan Chase	166.78	3.31	2.02%
Intel	54.47	0.57	1.06%
Johnson & Johnson	161.31	1.20	0.75%
Procter & Gamble	144.37	0.32	0.22%
Exxon Mobil	62.60	0.61	0.98%
3M	181.86	1.54	0.85%
Goldman Sachs	406.67	15.47	3.95%

	Real	Chg	%Chg
Petróleo Crudo	82.2500	0.94	1.16%
Brent	84.7400	0.74	0.88%
Gas Natural	5.4260	0.26	-4.59%
Gasolina	2.4762	0.04	1.72%
Petróleo para calefacción	2.5668	0.01	0.21%
Oro	1,768.11	27.45	-1.53%
Plata	23.320	0.22	-0.93%
Cobre	4.7320	0.12	2.62%
Soya	1,217.7500	11.50	0.95%
Trigo	734.0000	9.25	1.28%
Carbón	243.00	2.00	-0.82%
Acero	5,661.00	23.00	0.41%
Mineral De Hierro	113.00	5.00	-4.24%
Madera	755.00	17.00	-2.20%

	Real	Chg	%Chg
Estados Unidos	1.5703	0.054	0.05%
Reino Unido	1.1020	0.059	0.06%
Japón	0.0840	0.005	0.01%
Australia	1.6950	0.054	0.05%
Alemania	-0.1610	0.023	0.02%
Brasil	10.9550	0.000	0.04%
Rusia	7.4200	0.030	0.03%
India	6.3280	0.014	0.01%
Canadá	1.5860	0.049	0.05%
Italia	0.8699	0.033	0.03%
Francia	0.1810	0.040	0.04%
Sudáfrica	9.4000	0.065	-0.07%
Polonia	2.6330	0.208	0.21%
Suiza	-0.0970	0.010	-0.01%