Newell Brands - Precio De Mercado


Precio Chg Día Año Fecha
Conagra Foods 18.88 -0.19 -1.00% -36.33% 2025-07-21
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Colgate-Palmolive 87.71 1.07 1.23% -9.15% 2025-07-22
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Columbia Sportswear 60.08 0.47 0.79% -22.61% 2025-07-21
Primo Brands Corporation (US) 28.94 -0.08 -0.28% 41.52% 2025-07-21
Coty 4.77 -0.15 -3.05% -52.11% 2025-07-21
Campbell Soup 31.61 0.83 2.68% -30.60% 2025-07-22
Estée Lauder 87.41 1.30 1.51% -13.48% 2025-07-22
Electrolux 58.86 0.86 1.48% -38.43% 2025-07-22
Energizer 23.02 0.10 0.44% -24.13% 2025-07-21
Edgewell Personal Care 25.44 -0.12 -0.47% -36.72% 2025-07-21
Fortune Brands Innovations 52.96 -0.35 -0.66% -25.82% 2025-07-21
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Hasbro 77.41 -0.40 -0.51% 29.34% 2025-07-21
Helen Of Troy 21.69 -0.25 -1.14% -61.98% 2025-07-21
Hershey 177.39 6.10 3.56% -7.29% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Kellanova 79.88 0.11 0.14% 38.87% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 127.57 0.86 0.68% -6.07% 2025-07-22
Coca-Cola 69.33 -0.74 -1.06% 6.89% 2025-07-22
Mattel 19.77 0.39 2.01% 5.84% 2025-07-21
Mondelez International 70.51 1.09 1.57% 6.83% 2025-07-22
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Nike 74.55 0.54 0.73% -0.41% 2025-07-22
Newell Brands 5.63 0.03 0.54% -12.17% 2025-07-21
P&G 156.47 1.44 0.93% -5.96% 2025-07-22
Post 106.13 -0.45 -0.42% -3.53% 2025-07-21
PVH 73.27 1.88 2.63% -28.10% 2025-07-21
Boston Beer 194.23 1.99 1.04% -29.44% 2025-07-21
Sally Beauty 9.34 -0.33 -3.41% -18.00% 2025-07-21
SEB 73.40 -6.25 -7.85% -27.90% 2025-07-22
Scotts Miracle-Gro 66.87 0.19 0.28% -3.34% 2025-07-21
Spectrum Brands 55.76 -0.31 -0.55% -34.03% 2025-07-21
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Stanley Black & Decker 71.66 2.09 3.00% -18.30% 2025-07-22
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
TreeHouse Foods 19.70 -0.31 -1.55% -48.02% 2025-07-21
VF 12.71 0.26 2.09% -21.81% 2025-07-22
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21