NZX 50 - Precio De Mercado

Real
11805
Cambio Diario
-141.34 -1.18%
Mensual
-1.71%
Anual
-0.95%
Q2 Expectativa
11,937.03
Precio Día Año MCap Fecha
WBC 28.20 -0.45 -1.57% 17.75% 58.21B 2024-04-26
ANZ 30.78 -0.59 -1.88% 18.66% 54.9B 2024-04-26
FPH 27.40 -0.81 -2.87% 0.59% 9.5B 2024-04-26
MEL 5.92 0.04 0.68% 13.41% 9.1B 2024-04-26
IFT 10.78 -0.17 -1.55% 15.67% 5.33B 2024-04-26
MCY 6.40 0 0% 2.40% 5.29B 2024-04-26
SPK 4.65 -0.10 -2.11% -9.88% 5.01B 2024-04-26
MFT 69.74 0.05 0.07% -2.49% 4.17B 2024-04-26
CEN 8.51 -0.12 -1.39% 10.09% 3.99B 2024-04-26
EBO 34.30 -1.10 -3.11% -23.03% 3.91B 2024-04-26
ATM 6.50 0.05 0.78% 10.73% 2.79B 2024-04-26
VCT 3.71 0 0% -7.25% 2.2B 2024-04-26
POT 5.09 0.13 2.62% -22.17% 2.06B 2024-04-26
GMT 2.24 0.02 0.67% 2.75% 1.87B 2024-04-26
CNU 7.20 -0.14 -1.91% -16.76% 1.79B 2024-04-26
FBU 3.86 0 0% -14.03% 1.78B 2024-04-26
RYM 4.15 -0.04 -0.95% -20.65% 1.69B 2024-04-26
SUM 11.10 -0.02 -0.18% 36.36% 1.55B 2024-04-26
AIR 0.56 0.01 1.82% -27.27% 1.12B 2024-04-26
PCT 1.16 -0.02 -1.28% -6.45% 1.09B 2024-04-26
FRE 8.36 0.03 0.36% -12.00% 887.31M 2024-04-26
VHP 2.13 -0.02 -0.93% -7.39% 849.23M 2024-04-26
SKC 1.83 -0.01 -0.54% -23.43% 823.95M 2024-04-26
KPG 0.81 -0.02 -2.41% -10.00% 765.83M 2024-04-26
PFI 2.20 -0.05 -2.22% -5.38% 656.16M 2024-04-26
ARG 1.11 0.01 0.45% -1.77% 558.48M 2024-04-26
SKL 4.47 -0.02 -0.45% -8.40% 520.52M 2024-04-26
SPG 1.27 -0.03 -2.31% -2.31% 421.18M 2024-04-26
WHS 1.36 -0.04 -2.86% -20.00% 278.94M 2024-04-26
RBD 3.53 0.13 3.82% -51.64% 261.55M 2024-04-26
IPL 1.12 0 0% -20.57% 248.65M 2024-04-26
SKT 2.83 0.01 0.35% 8.43% 236.12M 2024-04-26
NZX 1.18 0.03 2.61% 1.72% 228.35M 2024-04-26
KMD 0.53 -0.02 -3.64% -52.68% 224.01M 2024-04-26
STU 1.02 -0.01 -0.97% -2.86% 101.4M 2024-04-26
PEB 0.08 0 0% -82.34% 39.99M 2024-04-26
MPG 0.11 0.01 5.00% -30.00% 11.56M 2024-04-26
Precio Día Año Fecha
NZSE50FG NZX 50 11805 -141.34 -1.18% -0.95% 2024-04-26