Parkland Fuel - Precio De Mercado

Gráfica
Quotes

PKI

40.80

Cambio Diario:

-0.21 -0.51%

Anual:

-15.79%

width

height

Preview

		Precio		Día	Año	Fecha
ATD/B	Alimentation Couche-Tard Inc	37.60	-0.80	-2.08%	-15.83%	2021-01-19
BBD/B	Bombardier Inc	0.60	-0.01	-0.83%	-51.23%	2021-01-19
BYD-U	Boyd Group Services Inc.	220.07	0.24	0.11%	17.24%	2021-01-19
CFW	Calfrac Well Services	4.04	-0.04	-0.98%	257.52%	2021-01-19
CHE-U	Chemtrade Logistics	6.88	-0.04	-0.58%	-39.60%	2021-01-19
CLNE	Clean Energy Fuels	9.91	0.10	1.02%	304.49%	2021-01-19
CNI	Canadian National Railway USA	110.14	-1.44	-1.29%	15.12%	2021-01-19
CP	Canadian Pacific Railway	455.71	-0.36	-0.08%	33.14%	2021-01-19
CTC/A	Canadian Tire Corporation Ltd	175.62	-1.39	-0.79%	21.18%	2021-01-19
CVI	CVR Energy	19.16	0.72	3.89%	-48.37%	2021-01-19
DK	Delek US	20.96	0.98	4.90%	-31.37%	2021-01-19
DOL	Dollarama	51.18	-0.06	-0.12%	11.84%	2021-01-19
EMP/A	Empire Company Ltd	35.83	-0.23	-0.64%	15.28%	2021-01-19
GIL	Gildan Activewear	34.98	0.03	0.09%	-10.81%	2021-01-19
GPRE	Green Plains	17.20	-0.31	-1.77%	34.59%	2021-01-19
HFC	HollyFrontier	29.28	1.10	3.90%	-37.49%	2021-01-19
IPL	Inter Pipeline	13.31	0.01	0.08%	-41.05%	2021-01-19
JWEL	Jamieson Wellness Inc	36.99	-0.28	-0.75%	39.80%	2021-01-19
L	Loblaw Companies	63.38	-0.42	-0.66%	-7.54%	2021-01-19
LNR	Linamar	72.82	0.17	0.23%	51.58%	2021-01-19
MFI	Maple Leaf Foods	26.09	-0.06	-0.23%	5.63%	2021-01-19
MGA	Magna International USA	72.54	-0.36	-0.49%	34.93%	2021-01-19
MRE	Martinrea International	15.04	0.04	0.27%	4.81%	2021-01-19
MRU	Metro	57.73	-0.17	-0.29%	5.81%	2021-01-19
NTR	Nutrien Ltd	67.89	-0.07	-0.10%	10.30%	2021-01-19
PBF	PBF Energy	8.48	0.48	6.00%	-69.00%	2021-01-19
PBH	PREMIUM BRANDS	101.62	-0.15	-0.15%	8.63%	2021-01-19
PEIX	Pacific Ethanol	6.98	0.06	0.87%	902.01%	2021-01-19
PKI	Parkland Fuel	40.80	-0.21	-0.51%	-15.79%	2021-01-19
REGI	Renewable Energy	86.37	6.51	8.14%	238.44%	2021-01-19
REX	REX American Resources	86.41	0.65	0.76%	15.97%	2021-01-19
SAP	Saputo	35.91	-0.02	-0.06%	-9.77%	2021-01-19
SES	Secure Energy Services	2.77	0.20	7.78%	-44.38%	2021-01-19
SPB	Superior Plus	12.55	-0.03	-0.24%	-2.26%	2021-01-19
SUN	Sunoco	30.53	0.32	1.06%	-5.63%	2021-01-19
TCW	Trican Well Service	1.76	0.04	2.33%	50.43%	2021-01-19
VTNR	Vertex Energy	1.10	-0.04	-3.51%	-38.20%	2021-01-19

		Precio			Día	Año	Fecha
SPTSX	TSX	17956		11.60	0.06%	2.04%	2021-01-19

PKI:CN

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

EBIT

EBITDA

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21226	0.0046	0.38%
GBPUSD	1.36246	0.0046	0.34%
AUDUSD	0.76961	0.0012	0.15%
NZDUSD	0.71155	0.0002	0.03%
USDJPY	103.88	0.1860	0.18%
USDCNY	6.47761	0.0187	-0.29%
USDCHF	0.88879	0.0022	-0.25%
USDCAD	1.27318	0.0019	-0.15%
USDMXN	19.6544	0.0478	-0.24%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3394	0.0437	0.83%
USDRUB	73.6595	0.3307	-0.45%
DXY	90.517	0.2476	-0.27%
BTCUSD	37,073.47	457	1.25%
[+]

	Real	Chg	%Chg
Dow Jones	30,996	167	0.54%
S&P 500	3,802.35	26	0.69%
NASDAQ 100	12,976	155	1.21%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,727	6	0.10%
DAX	13,852	3	0.02%
CAC 40	5,611	7	-0.12%
FTSE MIB	22,538	39	0.17%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,953	8	0.04%
[+]

	Real	Chg	%Chg
Apple	128.10	0.97	0.76%
Tesla	837.81	11.65	1.41%
Microsoft	215.39	2.74	1.29%
Amazon	3,132.38	28.13	0.91%
Facebook	258.91	7.57	3.01%
Alibaba	249.46	6.05	2.49%
Visa	201.72	0.13	0.06%
JPMorgan Chase	138.68	0.05	0.04%
Intel	58.01	0.43	0.75%
Johnson & Johnson	162.46	2.16	1.35%
Procter & Gamble	134.23	0.54	-0.40%
Exxon Mobil	49.02	1.14	2.38%
3M	168.94	3.39	2.05%
Goldman Sachs	297.31	3.70	-1.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.9000	0.81	1.56%
Brent	55.8400	1.09	1.99%
Natural gas	2.5640	0.07	-2.58%
Gasoline	1.5404	0.02	1.10%
Heating oil	1.5995	0.01	0.72%
Gold	1,842.16	5.27	0.29%
Silver	25.260	0.07	-0.28%
Copper	3.6295	0.02	0.47%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,388.5000	25.25	-1.79%
Wheat	671.5000	0.25	-0.04%
Coffee	127.30	0.85	-0.66%
Cotton	81.30	0.60	0.74%
Orange Juice	119.15	2.70	-2.22%
[+]

	Real	Chg	%Chg
US	1.10	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.46	0.050	-0.05%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]