Green Plains

GPRE

10.10

Cambio Diario:

-0.36 -3.44%

Cambio Anual:

-42.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
REX	REX American Resources	76.84		0.39	0.51%	2.69%	470M	2019-09-20
PEIX	Pacific Ethanol	0.66		-0.06	-7.95%	-64.04%	87.6M	2019-09-20
ADM	Archer-Daniels Midland	40.90		0	0%	-17.57%	27.7B	2019-09-20
VLO	Valero Energy	82.85		-0.70	-0.84%	-26.64%	49.8B	2019-09-20
FF	FutureFuel	11.62		-0.18	-1.53%	-28.09%	773M	2019-09-20
GPRE	Green Plains	10.10		-0.36	-3.44%	-42.45%	714M	2019-09-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Real	Chg	%Chg
EURUSD	1.10230	0.0006	0.05%
GBPUSD	1.24827	0.0006	0.05%
AUDUSD	0.67775	0.0010	0.14%
NZDUSD	0.62747	0.0019	0.30%
USDJPY	107.72	0.1710	0.16%
USDCNY	7.10979	0.0089	-0.13%
USDCHF	0.99110	0.0004	0.04%
USDCAD	1.32731	0.0014	0.11%
USDMXN	19.4160	0.0308	-0.16%
USDINR	70.8850	0.1750	-0.25%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9018	0.0932	-0.15%
DXY	98.462	0.0506	-0.05%
BTCUSD	9,964.59	21	-0.21%
[+]

	Real	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,758	28	0.42%
SHANGHAI	2,967	39	-1.31%
SENSEX	38,788	773	2.03%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Real	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Mexico	7.01	0.040	-0.04%
France	-0.22	0.011	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	58.6749	0.66	1.14%
Brent	64.9809	0.71	1.10%
Natural gas	2.5117	0.03	-0.99%
Gasoline	1.6866	0.01	0.51%
Heating oil	2.0028	0.02	0.87%
Gold	1,518.66	1.10	-0.07%
Silver	18.3252	0.32	1.78%
Copper	2.5872	0.01	-0.21%
Soybeans	891.0168	7.25	0.82%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.91	0.22	-0.37%
Rice	12.2430	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]