Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
PKRDKK - Precio De Mercado
Gráfica
Quotes
Tipo De Cambio
0.0384
Cambio Diario:
0.0003
0.77%
Anual:
-12.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
%Día
%Año
Fecha
DKKJPY
16.9497
0.0087
0.05%
5.29%
2021-01-27
PKRJPY
0.6502
0.0050
0.78%
-8.19%
2021-01-27
DKKCNY
1.0574
-0.0010
-0.10%
2.99%
2021-01-27
PKRCNY
0.0406
0.0003
0.67%
-10.16%
2021-01-27
DKKCHF
0.1447
-0.0003
-0.19%
0.83%
2021-01-27
PKRCHF
0.0056
0.00003
0.53%
-12.08%
2021-01-27
DKKCAD
0.2085
0.0009
0.43%
7.39%
2021-01-27
PKRCAD
0.0080
0.0001
1.16%
-6.36%
2021-01-27
DKKBRL
0.8806
0.0051
0.58%
42.36%
2021-01-27
PKRBRL
0.0338
0.0005
1.35%
24.19%
2021-01-27
DKKAUD
0.2125
0.0015
0.69%
-2.58%
2021-01-27
DKKEUR
0.1345
0.00003
0.02%
0.48%
2021-01-27
DKKGBP
0.1189
-0.00005
-0.04%
5.04%
2021-01-27
DKKNZD
0.2275
0.0014
0.62%
0.88%
2021-01-27
DKKUSD
0.1628
-0.0007
-0.41%
10.40%
2021-01-27
PKRAUD
0.0082
0.0001
1.42%
-15.05%
2021-01-27
PKRDKK
0.0384
0.0003
0.77%
-12.77%
2021-01-27
PKREUR
0.0052
0.00004
0.74%
-12.39%
2021-01-27
PKRGBP
0.0046
0.00003
0.67%
-8.42%
2021-01-27
PKRNZD
0.0087
0.0001
1.35%
-12.03%
2021-01-27
PKRUSD
0.0062
0.00002
0.31%
-3.74%
2021-01-27
PKRAED
PKRAFN
PKRALL
PKRAMD
PKRAOA
PKRARS
PKRAUD
PKRAWG
PKRAZN
PKRBAM
PKRBBD
PKRBDT
PKRBGN
PKRBHD
PKRBIF
PKRBIH
PKRBMD
PKRBND
PKRBOB
PKRBRL
PKRBSD
PKRBTC
PKRBTN
PKRBWP
PKRBYR
PKRCAD
PKRCDF
PKRCHF
PKRCLP
PKRCNY
PKRCOP
PKRCRC
PKRCUC
PKRCVE
PKRCZK
PKRDJF
PKRDKK
PKRDOP
PKRDZD
PKREGP
PKRERN
PKRETB
PKRETH
PKREUR
PKRFJD
PKRGBP
PKRGEL
PKRGHS
PKRGIP
PKRGMD
PKRGNF
PKRGTQ
PKRGYD
PKRHKD
PKRHNL
PKRHRK
PKRHRV
PKRHTG
PKRHUF
PKRIDR
PKRILS
PKRINR
PKRIQD
PKRIRR
PKRISK
PKRJMD
PKRJOD
PKRJPY
PKRKES
PKRKGS
PKRKHR
PKRKMF
PKRkpw
PKRKRW
PKRKWD
PKRKYD
PKRKZT
PKRLAK
PKRLBP
PKRLKR
PKRLRD
PKRLSL
PKRLTC
PKRLYD
PKRMAD
PKRMDL
PKRMGA
PKRMKD
PKRMMK
PKRMNT
PKRMOP
PKRMRO
PKRMUR
PKRMVR
PKRMWK
PKRMXN
PKRMYR
PKRMZN
PKRNAD
PKRNGN
PKRNIO
PKRNOK
PKRNPR
PKRNZD
PKROMR
PKRPAB
PKRPEN
PKRPGK
PKRPHP
PKRPLN
PKRPYG
PKRQAR
PKRRON
PKRRSD
PKRRUB
PKRRWF
PKRSAR
PKRSBD
PKRSCR
PKRSDG
PKRSEK
PKRSGD
PKRSLL
PKRSOS
PKRSRB
PKRSRD
PKRSSP
PKRSTD
PKRSVC
PKRSYP
PKRSZL
PKRTHB
PKRTJS
PKRTMT
PKRTND
PKRTRY
PKRTTD
PKRTWD
PKRTZS
PKRUAH
PKRUGX
PKRURY
PKRUSD
PKRUZS
PKRVES
PKRVND
PKRVUV
PKRXAF
PKRXCD
PKRXDR
PKRXOF
PKRXPF
PKRXRP
PKRYER
PKRZAR
PKRZMW
DKKAED
DKKAFN
DKKALL
DKKAMD
DKKAOA
DKKARS
DKKAUD
DKKAWG
DKKAZN
DKKBAM
DKKBBD
DKKBDT
DKKBGN
DKKBHD
DKKBIF
DKKBIH
DKKBMD
DKKBND
DKKBOB
DKKBRL
DKKBSD
DKKBTC
DKKBTN
DKKBWP
DKKBYR
DKKCAD
DKKCDF
DKKCHF
DKKCLP
DKKCNY
DKKCOP
DKKCRC
DKKCUC
DKKCVE
DKKCZK
DKKDJF
DKKDKK
DKKDOP
DKKDZD
DKKEGP
DKKERN
DKKETB
DKKETH
DKKEUR
DKKFJD
DKKGBP
DKKGEL
DKKGHS
DKKGIP
DKKGMD
DKKGNF
DKKGTQ
DKKGYD
DKKHKD
DKKHNL
DKKHRK
DKKHRV
DKKHTG
DKKHUF
DKKIDR
DKKILS
DKKINR
DKKIQD
DKKIRR
DKKISK
DKKJMD
DKKJOD
DKKJPY
DKKKES
DKKKGS
DKKKHR
DKKKMF
DKKkpw
DKKKRW
DKKKWD
DKKKYD
DKKKZT
DKKLAK
DKKLBP
DKKLKR
DKKLRD
DKKLSL
DKKLTC
DKKLYD
DKKMAD
DKKMDL
DKKMGA
DKKMKD
DKKMMK
DKKMNT
DKKMOP
DKKMRO
DKKMUR
DKKMVR
DKKMWK
DKKMXN
DKKMYR
DKKMZN
DKKNAD
DKKNGN
DKKNIO
DKKNOK
DKKNPR
DKKNZD
DKKOMR
DKKPAB
DKKPEN
DKKPGK
DKKPHP
DKKPLN
DKKPYG
DKKQAR
DKKRON
DKKRSD
DKKRUB
DKKRWF
DKKSAR
DKKSBD
DKKSCR
DKKSDG
DKKSEK
DKKSGD
DKKSLL
DKKSOS
DKKSRB
DKKSRD
DKKSSP
DKKSTD
DKKSVC
DKKSYP
DKKSZL
DKKTHB
DKKTJS
DKKTMT
DKKTND
DKKTRY
DKKTTD
DKKTWD
DKKTZS
DKKUAH
DKKUGX
DKKURY
DKKUSD
DKKUZS
DKKVES
DKKVND
DKKVUV
DKKXAF
DKKXCD
DKKXDR
DKKXOF
DKKXPF
DKKXRP
DKKYER
DKKZAR
DKKZMW
AEDPKR
AFNPKR
ALLPKR
AMDPKR
AOAPKR
ARSPKR
AUDPKR
AWGPKR
AZNPKR
BAMPKR
BBDPKR
BDTPKR
BGNPKR
BHDPKR
BIFPKR
BIHPKR
BMDPKR
BNDPKR
BOBPKR
BRLPKR
BSDPKR
BTCPKR
BTNPKR
BWPPKR
BYRPKR
CADPKR
CDFPKR
CHFPKR
CLPPKR
CNYPKR
COPPKR
CRCPKR
CUCPKR
CVEPKR
CZKPKR
DJFPKR
DKKPKR
DOPPKR
DZDPKR
EGPPKR
ERNPKR
ETBPKR
ETHPKR
EURPKR
FJDPKR
GBPPKR
GELPKR
GHSPKR
GIPPKR
GMDPKR
GNFPKR
GTQPKR
GYDPKR
HKDPKR
HNLPKR
HRKPKR
HRVPKR
HTGPKR
HUFPKR
IDRPKR
ILSPKR
INRPKR
IQDPKR
IRRPKR
ISKPKR
JMDPKR
JODPKR
JPYPKR
KESPKR
KGSPKR
KHRPKR
KMFPKR
kpwPKR
KRWPKR
KWDPKR
KYDPKR
KZTPKR
LAKPKR
LBPPKR
LKRPKR
LRDPKR
LSLPKR
LTCPKR
LYDPKR
MADPKR
MDLPKR
MGAPKR
MKDPKR
MMKPKR
MNTPKR
MOPPKR
MROPKR
MURPKR
MVRPKR
MWKPKR
MXNPKR
MYRPKR
MZNPKR
NADPKR
NGNPKR
NIOPKR
NOKPKR
NPRPKR
NZDPKR
OMRPKR
PABPKR
PENPKR
PGKPKR
PHPPKR
PLNPKR
PYGPKR
QARPKR
RONPKR
RSDPKR
RUBPKR
RWFPKR
SARPKR
SBDPKR
SCRPKR
SDGPKR
SEKPKR
SGDPKR
SLLPKR
SOSPKR
SRBPKR
SRDPKR
SSPPKR
STDPKR
SVCPKR
SYPPKR
SZLPKR
THBPKR
TJSPKR
TMTPKR
TNDPKR
TRYPKR
TTDPKR
TWDPKR
TZSPKR
UAHPKR
UGXPKR
URYPKR
USDPKR
UZSPKR
VESPKR
VNDPKR
VUVPKR
XAFPKR
XCDPKR
XDRPKR
XOFPKR
XPFPKR
XRPPKR
YERPKR
ZARPKR
ZMWPKR
AEDDKK
AFNDKK
ALLDKK
AMDDKK
AOADKK
ARSDKK
AUDDKK
AWGDKK
AZNDKK
BAMDKK
BBDDKK
BDTDKK
BGNDKK
BHDDKK
BIFDKK
BIHDKK
BMDDKK
BNDDKK
BOBDKK
BRLDKK
BSDDKK
BTCDKK
BTNDKK
BWPDKK
BYRDKK
CADDKK
CDFDKK
CHFDKK
CLPDKK
CNYDKK
COPDKK
CRCDKK
CUCDKK
CVEDKK
CZKDKK
DJFDKK
DKKDKK
DOPDKK
DZDDKK
EGPDKK
ERNDKK
ETBDKK
ETHDKK
EURDKK
FJDDKK
GBPDKK
GELDKK
GHSDKK
GIPDKK
GMDDKK
GNFDKK
GTQDKK
GYDDKK
HKDDKK
HNLDKK
HRKDKK
HRVDKK
HTGDKK
HUFDKK
IDRDKK
ILSDKK
INRDKK
IQDDKK
IRRDKK
ISKDKK
JMDDKK
JODDKK
JPYDKK
KESDKK
KGSDKK
KHRDKK
KMFDKK
kpwDKK
KRWDKK
KWDDKK
KYDDKK
KZTDKK
LAKDKK
LBPDKK
LKRDKK
LRDDKK
LSLDKK
LTCDKK
LYDDKK
MADDKK
MDLDKK
MGADKK
MKDDKK
MMKDKK
MNTDKK
MOPDKK
MRODKK
MURDKK
MVRDKK
MWKDKK
MXNDKK
MYRDKK
MZNDKK
NADDKK
NGNDKK
NIODKK
NOKDKK
NPRDKK
NZDDKK
OMRDKK
PABDKK
PENDKK
PGKDKK
PHPDKK
PLNDKK
PYGDKK
QARDKK
RONDKK
RSDDKK
RUBDKK
RWFDKK
SARDKK
SBDDKK
SCRDKK
SDGDKK
SEKDKK
SGDDKK
SLLDKK
SOSDKK
SRBDKK
SRDDKK
SSPDKK
STDDKK
SVCDKK
SYPDKK
SZLDKK
THBDKK
TJSDKK
TMTDKK
TNDDKK
TRYDKK
TTDDKK
TWDDKK
TZSDKK
UAHDKK
UGXDKK
URYDKK
USDDKK
UZSDKK
VESDKK
VNDDKK
VUVDKK
XAFDKK
XCDDKK
XDRDKK
XOFDKK
XPFDKK
XRPDKK
YERDKK
ZARDKK
ZMWDKK
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21100
0.0052
-0.42%
GBPUSD
1.36858
0.0053
-0.39%
AUDUSD
0.76613
0.0086
-1.11%
NZDUSD
0.71606
0.0071
-0.98%
USDJPY
104.10
0.4800
0.46%
USDCNY
6.49491
0.0211
0.33%
USDCHF
0.88882
0.0021
0.23%
USDCAD
1.28044
0.0109
0.86%
USDMXN
20.2538
0.2466
1.23%
USDINR
73.0570
0.1470
0.20%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.601
0.4305
0.48%
USDKRW
1,104.50
1.4460
0.13%
[+]
Real
Chg
%Chg
Dow Jones
30,250
687
-2.22%
S&P 500
3,741.08
108
-2.81%
NASDAQ 100
13,070
419
-3.10%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.6300
0.02
0.04%
Brent
55.5400
0.38
-0.68%
Natural gas
2.6750
0.02
0.75%
Gasoline
1.5713
0.01
-0.59%
Heating oil
1.6054
0.01
0.44%
Gold
1,843.96
6.35
-0.34%
Silver
25.250
0.19
-0.76%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.7500
4.00
0.29%
Wheat
656.5000
8.75
-1.32%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
Orange Juice
114.30
1.90
-1.64%
[+]
Real
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]