Moatable - Precio De Mercado

Precio Chg Día Año Fecha
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
688111 Beijing Kingsoft Office Software 311.50 14.49 4.88% -23.46% 2024-04-26
700 Tencent Holdings 348.40 9.00 2.65% 0.99% 2024-04-26
AAP Advance Auto Parts 75.25 0.50 0.67% -39.75% 2024-04-26
ABG Asbury Automotive 222.13 5.01 2.31% 19.41% 2024-04-26
ACQ AutoCanada 24.11 0.60 2.55% 18.42% 2024-04-26
AN AutoNation 176.02 15.64 9.75% 37.02% 2024-04-26
AZO AutoZone 2,952.30 5.68 0.19% 10.96% 2024-04-26
GPI Group 1 Automotive 303.46 3.00 1.00% 37.26% 2024-04-26
KMX CarMax 69.69 0.48 0.69% -1.01% 2024-04-26
LAD Lithia Motors 263.00 5.27 2.04% 19.26% 2024-04-26
MUSA Murphy USA 421.17 0.63 0.15% 53.99% 2024-04-26
ORLY O'Reilly Automotive 1,045.52 -8.80 -0.83% 14.18% 2024-04-26
PAG Penske Automotive 156.42 2.97 1.93% 15.11% 2024-04-26
SAH Sonic Automotive 63.71 7.04 12.42% 22.12% 2024-04-26
YY YY 33.47 0.46 1.39% 18.65% 2024-04-26
ZZZ Sleep Country Canada Holdings 28.21 0.49 1.77% 23.46% 2024-04-26