Anywhere Real Estate - Precio De Mercado

Precio Chg Día Año Fecha
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
AIF Altus 50.64 0.10 0.20% -4.40% 2024-04-26
ASPS Altisource Portfolio Solutions 1.95 0.30 17.97% -49.09% 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 2024-04-26
CRESY Cresud Sacif Y A 9.25 0.07 0.76% 48.95% 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 2024-04-26
EQIX Equinix 733.61 -4.54 -0.62% 1.91% 2024-04-26
ESNT Essent 53.96 0.10 0.19% 30.02% 2024-04-26
FAF First American Financial 54.12 -0.15 -0.28% -2.66% 2024-04-26
FNF Fidelity National Financial 50.39 0.51 1.02% 45.76% 2024-04-26
FOR Forestar 31.29 -0.02 -0.06% 70.52% 2024-04-26
FSV FirstService 204.83 -2.47 -1.19% 2.41% 2024-04-26
HHC Howard Hughes 64.55 0.80 1.25% -13.48% 2024-04-26
HMN Hammerson 635.00 1.00 0.16% -2.16% 2024-04-26
INVH Invitation Homes 34.71 0.21 0.59% 5.60% 2024-04-26
IRS Irsa Inversiones Y Rprsntcins 9.46 -0.01 -0.11% 74.22% 2024-04-26
JLL Jones Lang LaSalle 182.64 2.13 1.18% 34.08% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
KW Kennedy Wilson 8.51 0.05 0.59% -48.70% 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 2024-04-26
LEN Lennar 154.16 1.80 1.18% 38.01% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.22 -0.03 -1.33% 35.34% 2024-04-26
LTE Lighthouse Capital 805.00 -1.00 -0.12% 20.33% 2024-04-26
MMI Marcus & Millichap 32.40 0.16 0.48% 4.97% 2024-04-26
MRC MORGUARD 110.30 -0.86 -0.77% 6.82% 2024-04-26
MSP MAS Real Estate 1,611.00 46.00 2.94% -25.42% 2024-04-26
MTG MGIC Investment 20.55 0.19 0.93% 40.66% 2024-04-26
NMIH NMI 31.17 0.36 1.17% 36.41% 2024-04-26
NRP NEPI Rockcastle 12,700.00 100.00 0.79% 14.89% 2024-04-26
OCT Octodec Investments 960.00 1.00 0.10% -4.00% 2024-04-26
ORI Old Republic International 30.13 0.11 0.37% 19.75% 2024-04-26
PHM PulteGroup 113.70 2.43 2.18% 71.57% 2024-04-26
RDN Radian 30.34 0.03 0.10% 26.89% 2024-04-26
REAL Real Matters 5.20 0.02 0.39% 18.18% 2024-04-26
SMLT GK Salmolet Pao 3,778.00 22.00 0.59% 37.28% 2024-04-26
SRE Sirius Real Estate 2,240.00 2.00 0.09% 23.08% 2024-04-26
STC Stewart Information Services 62.24 0.60 0.97% 51.24% 2024-04-26
TOL Toll Brothers 120.26 2.90 2.47% 90.77% 2024-04-26
TPH Tri Pointe Homes 37.92 1.10 2.99% 41.18% 2024-04-26
TRANSCOH Transcorp Hotels 96.50 0 0% 1,249.65% 2024-04-26
VICI Vici Properties 28.47 -0.04 -0.12% -14.48% 2024-04-26
XIN Xinyuan Real Estate 2.68 -0.05 -1.65% -9.63% 2024-04-26