First American Financial - Precio De Mercado


Precio Chg Día Año Fecha
Arch Capital 88.25 0.47 0.54% -12.56% 2025-08-13
American Capital Agency 9.46 0.13 1.39% -5.40% 2025-08-12
Assured Guaranty 82.01 -0.09 -0.11% 10.05% 2025-08-12
Assurant 211.33 1.91 0.91% 13.59% 2025-08-13
Axis Capital 96.98 0.95 0.99% 32.49% 2025-08-12
Cincinnati Financial 152.10 0.71 0.47% 18.38% 2025-08-13
CNA Financial 47.52 0.20 0.42% -1.02% 2025-08-12
Erie Indemnity 364.96 2.30 0.63% -21.58% 2025-08-13
Essent 62.03 0.84 1.37% 4.87% 2025-08-12
First American Financial 64.45 1.38 2.19% 5.88% 2025-08-12
Fidelity National Financial 59.97 1.49 2.55% 7.72% 2025-08-12
Intact 281.10 3.09 1.11% 12.14% 2025-08-13
JPMorgan 293.33 0.48 0.16% 41.08% 2025-08-13
Kemper 52.27 1.33 2.61% -13.73% 2025-08-12
MBIA 6.36 0.33 5.47% 75.69% 2025-08-12
Mercury General 73.99 2.43 3.40% 23.21% 2025-08-12
Markel 1,927.60 22.90 1.20% 26.74% 2025-08-12
MGIC Investment 27.52 0.19 0.70% 18.26% 2025-08-12
Annaly Capital Management 20.60 0.19 0.93% 3.88% 2025-08-12
NMI 39.65 0.40 1.02% 7.83% 2025-08-12
Rithm Capital 12.31 0.06 0.49% 10.60% 2025-08-12
Old Republic International 37.89 0.40 1.07% 12.20% 2025-08-12
Pennymac Financial Services 102.71 3.05 3.06% 4.96% 2025-08-12
Pennymac Mortgage Investment 12.05 0.18 1.52% -10.34% 2025-08-12
ProAssurance 24.04 0.10 0.42% 83.23% 2025-08-12
Radian 34.66 0.47 1.37% 2.24% 2025-08-12
RLI 66.34 -0.05 -0.08% -8.89% 2025-08-12
Safety 73.35 1.00 1.38% -7.10% 2025-08-12
Selective 78.35 0.75 0.97% -8.88% 2025-08-12
Stewart Information Services 70.10 2.16 3.18% 2.40% 2025-08-12
Hanover 169.65 0.33 0.19% 28.26% 2025-08-12
Two Harbors Investment 9.99 0.23 2.36% -25.34% 2025-08-12
Washington Federal 30.51 0.02 0.07% -8.60% 2025-08-13
W.R. Berkley 70.01 0.05 0.07% 23.87% 2025-08-12

Precio Día Año Fecha
US400 3198 14.76 0.46% 8.26% 2025-08-13
US2000 2306 23.72 1.04% 10.66% 2025-08-13