FAF

63.27

Cambio Diario:

-2.25%

Anual:

23.86%

Precio Día Año
Arch Capital 38.50 -0.88 -2.23% 26.02%
American Capital Agency 16.80 -0.66 -3.78% 27.37%
Assured Guaranty 47.37 0.25 0.53% 79.09%
Assurant 156.89 -2.98 -1.86% 46.59%
Axis Capital 49.68 -1.96 -3.79% 18.00%
Chimera Investment 14.96 -0.54 -3.48% 39.88%
Cincinnati Financial 116.01 -4.27 -3.55% 83.76%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CNA Financial 45.84 -1.54 -3.25% 40.83%
Erie Indemnity 188.93 -1.57 -0.82% 3.14%
Essent 46.15 -1.70 -3.55% 26.20%
First American Financial 63.27 -1.46 -2.25% 23.86%
Fidelity National Financial 44.71 -1.37 -2.97% 39.11%
Intact 170.16 1.39 0.82% 28.09%
JPMorgan Chase 151.35 -4.92 -3.15% 52.97%
Kemper 70.55 -1.73 -2.39% -0.84%
MBIA 10.18 -0.10 -0.97% 53.78%
Mercury General 57.98 -1.61 -2.70% 38.28%
Markel 1,199.86 -14.91 -1.23% 12.36%
MGIC Investment 13.77 -0.56 -3.91% 60.86%
Annaly Capital Management 8.99 -0.32 -3.43% 29.17%
NMI 24.03 -0.76 -3.06% 42.11%
New Residential Investment 10.56 -0.37 -3.38% 38.40%
New York Mortgage 4.58 -0.14 -2.97% 64.75%
Old Republic International 25.14 -0.84 -3.23% 52.46%
Pennymac Financial Services 61.51 -0.77 -1.24% 46.66%
Pennymac Mortgage Investment 20.41 -0.32 -1.54% 24.00%
ProAssurance 24.25 0.04 0.17% 67.47%
Radian 23.15 -0.89 -3.70% 43.79%
Realogy 17.14 -0.42 -2.39% 131.94%
RLI 104.79 -0.06 -0.06% 26.83%
RE/MAX 33.41 -0.53 -1.56% 1.64%
Safety 79.75 -1.43 -1.76% 6.09%
Selective 76.83 -0.34 -0.44% 47.61%
Stewart Information Services 56.29 -1.58 -2.72% 80.01%
State Auto Financial 17.41 -0.34 -1.90% -3.87%
Hanover 133.26 -3.07 -2.25% 30.83%
Two Harbors Investment 7.61 0.11 1.47% 54.36%
United Fire 28.02 -1.24 -4.24% 1.85%
United Insurance Holdings 6.09 -0.09 -1.46% -17.70%
Universal 14.16 -0.09 -0.63% -19.55%
Washington Federal 32.15 -1.01 -3.04% 23.46%
W.R. Berkley 74.82 -1.28 -1.68% 28.22%

Precio Día Año
US400 2653 -53.07 -1.96% 47.99%
US2000 2276 -38.22 -1.65% 59.52%