First American Financial - Precio De Mercado

Precio Día Año Fecha
ACGL Arch Capital 92.94 1.56 1.71% 28.74% 2024-04-19
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AIZ Assurant 173.81 3.10 1.82% 48.64% 2024-04-19
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
CINF Cincinnati Financial 119.93 2.40 2.04% 10.72% 2024-04-19
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
ESNT Essent 53.44 -2.78 -4.94% 27.76% 2024-04-19
IFC Intact 221.95 0.13 0.06% 10.74% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
MBI MBIA 6.12 -0.59 -8.79% -38.80% 2024-04-19
MKL Markel 1,454.16 -36.09 -2.42% 7.14% 2024-04-19
NLY Annaly Capital Management 18.16 -1.29 -6.61% -5.69% 2024-04-19
PRA ProAssurance 13.36 -0.11 -0.82% -28.02% 2024-04-19
TWO Two Harbors Investment 12.10 -0.54 -4.24% -13.55% 2024-04-19
WRB W.R. Berkley 82.28 1.25 1.54% 30.96% 2024-04-19

Precio Día Año Fecha
MID US400 2837 10.59 0.37% 13.46% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19