Rayonier Advanced Materials - Precio De Mercado


Precio Chg Día Año Fecha
Nippon Paper 1,044.00 4.00 0.38% 12.38% 2025-07-08
Ashland 54.14 1.71 3.26% -41.46% 2025-07-08
Avient 34.00 0.85 2.55% -19.44% 2025-07-08
Balchem 163.79 1.26 0.78% 1.15% 2025-07-08
Celanese 61.01 2.91 5.01% -53.55% 2025-07-08
Canfor 14.55 0.36 2.54% 5.36% 2025-07-08
Eastman Chemical 80.54 2.28 2.91% -14.84% 2025-07-08
Evogene 456.00 -0.20 -0.04% -80.41% 2025-07-08
HB Fuller 63.13 2.37 3.90% -18.28% 2025-07-08
International Flavors Fragrances 75.77 0.77 1.03% -21.73% 2025-07-08
Interfor 13.19 0.34 2.65% -16.47% 2025-07-08
Innospec 88.82 2.35 2.72% -25.98% 2025-07-08
International Paper 50.22 0.35 0.70% 18.35% 2025-07-08
Quaker Chemical 128.70 5.49 4.45% -23.79% 2025-07-08
Lenzing 25.10 0.70 2.87% -24.17% 2025-07-08
Louisiana Pacific 89.95 0.47 0.53% 11.34% 2025-07-08
Metsa Board Oyj 3.13 0.02 0.58% -55.45% 2025-07-08
Minerals Technologies 59.11 1.31 2.27% -27.83% 2025-07-08
NewMarket 737.07 -0.36 -0.05% 44.47% 2025-07-08
Potlatch 40.19 0.66 1.67% 6.72% 2025-07-08
Rayonier Advanced Materials 4.14 -0.01 -0.24% -23.62% 2025-07-07
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
Sappi 2,902.00 71.00 2.51% -44.64% 2025-07-08
Stepan 57.57 -1.68 -2.84% -30.89% 2025-07-07
Sensient Technologies 107.23 -0.67 -0.62% 44.20% 2025-07-07
Total Nigeria 705.00 0 0% 81.28% 2025-07-08
Valhi 18.26 0.16 0.88% 15.57% 2025-07-07
West Fraser Timber 103.80 2.04 2.00% 1.67% 2025-07-08
Westlake Chemical 78.72 -2.39 -2.95% -44.81% 2025-07-07
Weyerhaeuser 26.08 0.44 1.72% -5.40% 2025-07-08