Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Sarantis - Precio De Mercado
Gráfica
Quotes
SAR
8.98
Cambio Diario:
-0.09
-0.99%
Anual:
0.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AEP
Anglo-eastern Plants
620.00
-10.00
-1.59%
9.73%
2021-01-19
BEI
Beiersdorf
91.96
-0.52
-0.56%
-13.81%
2021-01-19
BELA
Jumbo
13.31
0.16
1.22%
-30.60%
2021-01-19
EEE
Coca-Cola
26.03
0.02
0.08%
-20.40%
2021-01-19
FOYRK
Fourlis SA
3.97
0.03
0.76%
-7.79%
2021-01-19
ONTEX
Ontex Group
10.84
-0.08
-0.73%
-32.42%
2021-01-19
OR
LOreal
297.10
0.20
0.07%
8.31%
2021-01-19
RB/
Reckitt Benckiser Group PLC
6,224.00
12.00
0.19%
1.48%
2021-01-19
SAR
Sarantis
8.98
-0.09
-0.99%
0.45%
2021-01-19
TENERGY
Terna Energy
13.78
-0.12
-0.86%
66.63%
2021-01-19
ULVR
Unilever
4,381.00
19.00
0.44%
-0.44%
2021-01-19
Precio
Día
Año
Fecha
ASE
Athens General
799
12.21
1.55%
-14.91%
2021-01-19
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21266
0.0050
0.42%
GBPUSD
1.36352
0.0056
0.41%
AUDUSD
0.76968
0.0012
0.16%
NZDUSD
0.71169
0.0004
0.05%
USDJPY
103.89
0.1950
0.19%
USDCNY
6.47911
0.0172
-0.26%
USDCHF
0.88856
0.0025
-0.27%
USDCAD
1.27327
0.0018
-0.14%
USDMXN
19.6650
0.0372
-0.19%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.492
0.2732
-0.30%
BTCUSD
36,523.84
93
-0.25%
[+]
Real
Chg
%Chg
Dow Jones
30,927
96
0.31%
S&P 500
3,798.35
22
0.58%
NASDAQ 100
13,021
199
1.56%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,977
32
0.18%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
Real
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.8600
1.11
2.03%
Natural gas
2.5420
0.09
-3.46%
Gasoline
1.5391
0.02
1.02%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.71
2.82
0.15%
Silver
25.190
0.14
-0.55%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.008
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]