Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Ontex Group - Precio De Mercado
Gráfica
Quotes
ONTEX
10.92
Cambio Diario:
-0.06
-0.55%
Anual:
-31.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABI
Anheuser-Busch
57.08
0.34
0.60%
-20.08%
2021-01-18
BATS
British American Tobacco
2,750.00
-20.00
-0.72%
-19.63%
2021-01-18
BEI
Beiersdorf
92.48
-0.02
-0.02%
-13.33%
2021-01-18
BN
Danone
54.72
1.10
2.05%
-25.27%
2021-01-18
HEIA
Heineken
89.54
-0.02
-0.02%
-12.90%
2021-01-18
HEN3
Henkel
88.78
-0.78
-0.87%
-5.97%
2021-01-18
KYG
Kerry Group
112.00
-2.20
-1.93%
-4.84%
2021-01-18
NESN
Nestle
101.26
0.38
0.38%
-5.28%
2021-01-18
OR
LOreal
296.90
-1.50
-0.50%
8.24%
2021-01-18
RB/
Reckitt Benckiser Group PLC
6,212.00
-62.00
-0.99%
1.29%
2021-01-18
SAR
Sarantis
9.07
0.07
0.78%
1.45%
2021-01-18
SWMA
Swedish Match
624.40
-4.00
-0.64%
16.62%
2021-01-18
TATE
Tate & Lyle
666.60
1.20
0.18%
-16.82%
2021-01-18
ULVR
Unilever
4,362.00
-32.00
-0.73%
-0.87%
2021-01-18
Precio
Día
Año
Fecha
BEL20
Euronext BEL 20
3745
29.64
0.80%
-6.66%
2021-01-18
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20762
0.0001
0.01%
GBPUSD
1.35806
0.0009
0.06%
AUDUSD
0.76835
0.0024
-0.31%
NZDUSD
0.71112
0.0019
-0.26%
USDJPY
103.69
0.1950
-0.19%
USDCNY
6.49758
0.0138
0.21%
USDCHF
0.89102
0.0006
0.07%
USDCAD
1.27509
0.0014
0.11%
USDMXN
19.6917
0.1064
-0.54%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.773
0.0014
0.00%
USDKRW
1,104.00
3.1930
0.29%
[+]
Real
Chg
%Chg
Dow Jones
30,884
53
0.17%
S&P 500
3,779.56
12
0.31%
NASDAQ 100
12,833
29
0.23%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,715
0
0.00%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2500
0.11
-0.21%
Brent
54.9600
0.14
-0.25%
Natural gas
2.6400
0.10
-3.54%
Gasoline
1.5228
0.01
-0.37%
Heating oil
1.5882
0.00
-0.30%
Gold
1,837.00
10.41
0.57%
Silver
24.967
0.23
0.94%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
682.0000
6.50
0.96%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]