Securitas

SECUB

150.20

Cambio Diario:

0.15 0.10%

Cambio Anual:

6.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
SECUB	Securitas	150.20		0.15	0.10%	6.75%	6.11B	2019-09-19
LIG	Lisgrafica Impressao E Artes Graficas	0.01		0	0%	-15.00%	2.63M	2019-09-18
COV	ContextVision	74.00		0	0%	30.74%	57.3M	2019-04-15

		Precio			Día	Año	Fecha
OMX	OMXS 30	1664		9.53	0.58%	1.14%	2019-09-19

	Real	Chg	%Chg
EURUSD	1.10566	0.0017	0.15%
GBPUSD	1.25452	0.0021	0.17%
AUDUSD	0.67913	0.0002	0.03%
NZDUSD	0.62927	0.0008	-0.13%
USDJPY	107.92	0.0800	-0.07%
USDCNY	7.08505	0.0158	-0.22%
USDCHF	0.99097	0.0017	-0.17%
USDCAD	1.32647	0.0005	0.04%
USDMXN	19.4230	0.0277	-0.14%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1677	0.0005	0.01%
USDRUB	64.0949	0.1269	0.20%
DXY	98.243	0.0290	-0.03%
BTCUSD	10,214.33	57	-0.56%
[+]

	Real	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,151	113	0.51%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,758	42	0.62%
SHANGHAI	3,004	5	0.16%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.007	-0.01%
UK	0.63	0.010	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.01%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.36	0.007	0.01%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.03%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
China	3.14	0.002	0.00%
Canada	1.43	0.006	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	58.6990	0.65	1.12%
Brent	64.9893	0.46	0.71%
Natural gas	2.5370	0.01	0.20%
Gasoline	1.7055	0.00	0.09%
Heating oil	2.0184	0.01	0.50%
Gold	1,503.97	4.65	0.31%
Silver	17.8704	0.12	0.68%
Copper	2.5928	0.01	0.27%
Soybeans	890.4003	2.75	-0.31%
Live Cattle	99.8000	0.00	0.00%
Wheat	486.0000	2.00	-0.41%
Cotton	59.34	0.35	0.59%
Rice	12.3148	0.02	-0.16%
Lean Hogs	61.4000	0.00	0.00%
[+]