Precio De Mercado
37.30
Cambio Diario
0.39 1.06%
Mensual
6.97%
Anual
-15.71%
Q1 Expectativa
37.09
Precio Día Año Fecha
ALB Albemarle 131.65 2.85 2.21% -41.35% 2024-03-28
AMCR Amcor 9.52 0.04 0.37% -14.36% 2024-03-28
ASH Ashland 97.71 0.10 0.10% -3.23% 2024-03-28
ATR AptarGroup 144.66 0 0% 24.85% 2024-03-28
AVNT Avient 43.41 0.45 1.05% 8.12% 2024-03-28
AVY Avery Dennison 223.61 -0.63 -0.28% 29.12% 2024-03-28
AXTA Axalta Coating Systems 34.43 0.15 0.44% 17.79% 2024-03-28
BCC Boise Cascade 152.26 0.43 0.28% 143.97% 2024-03-28
BERY Berry Plastics 60.58 0.10 0.17% 5.21% 2024-03-28
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-03-28
BLL Ball 67.60 0.46 0.69% 25.42% 2024-03-28
CBT Cabot 92.04 0.19 0.21% 21.52% 2024-03-28
CC Chemours 26.36 -2.52 -8.73% -11.48% 2024-03-28
CCK Crown Holdings 79.30 0.79 1.01% -1.80% 2024-03-28
CE Celanese 171.28 1.64 0.97% 61.71% 2024-03-28
EMN Eastman Chemical 100.49 0.91 0.91% 21.69% 2024-03-28
EXP Eagle Materials 270.05 0.92 0.34% 87.34% 2024-03-28
FMC FMC 64.15 1.45 2.31% -46.97% 2024-03-28
FUL HB Fuller 80.65 -1.93 -2.34% 17.93% 2024-03-28
GEF Greif 68.99 0.45 0.66% 10.63% 2024-03-28
GPK Graphic Packaging 29.20 0.11 0.36% 15.99% 2024-03-28
HUN Huntsman 25.96 0.06 0.21% -3.41% 2024-03-28
IFF International Flavors Fragrances 85.49 -0.16 -0.18% -4.39% 2024-03-28
IP International Paper 39.04 -0.36 -0.90% 11.31% 2024-03-28
MFI Maple Leaf Foods 22.26 -0.59 -2.58% -12.64% 2024-03-28
MLM Martin Marietta Materials 612.74 0.88 0.14% 74.45% 2024-03-28
MNP Mondi 33,392.00 -111.00 -0.33% 18.55% 2024-03-28
MTX Minerals Technologies 75.76 -0.94 -1.23% 29.09% 2024-03-28
OC Owens Corning 167.50 0.29 0.17% 82.11% 2024-03-28
OI Owens-Illinois 16.56 0.37 2.29% -24.14% 2024-03-28
OLN Olin 58.80 0.55 0.94% 8.01% 2024-03-28
PKG Packaging Of America 189.73 0.79 0.42% 38.82% 2024-03-28
PPG PPG Industries 145.16 0.62 0.43% 13.19% 2024-03-28
RPM RPM International 119.27 -0.92 -0.76% 39.10% 2024-03-28
RYN Rayonier 33.12 -0.29 -0.87% 1.47% 2024-03-28
SEE Sealed Air 37.30 0.39 1.06% -15.71% 2024-03-28
SHW Sherwin-Williams 347.16 0.27 0.08% 61.23% 2024-03-28
SLGN Silgan 48.53 1.36 2.88% -7.33% 2024-03-28
SON Sonoco Products 57.85 0.21 0.36% -3.13% 2024-03-28
TROX Tronox 17.59 -0.12 -0.68% 23.87% 2024-03-28
VMC Vulcan Materials 273.42 0.63 0.23% 60.84% 2024-03-28
WLK Westlake Chemical 152.09 -0.27 -0.17% 33.81% 2024-03-28
WRK WestRock 49.32 0.12 0.24% 65.78% 2024-03-28
WY Weyerhaeuser 36.01 0.08 0.22% 23.87% 2024-03-28

Precio Día Año Fecha
SPX US500 5257 8.13 0.15% 30.51% 2024-03-28