SSPCRC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SSPETH	0.000001		0.00000001	1.18%	-94.19%	2021-12-02


EURUSD	1.12918	0.0048	-0.42%
GBPUSD	1.32735	0.0027	-0.21%
AUDUSD	0.70635	0.0024	-0.34%
BTCUSD	56,810	262	0.46%
NZDUSD	0.67842	0.0022	-0.33%
USDJPY	113.39	0.3400	0.30%
USDCNY	6.37059	0.0021	-0.03%
USDCHF	0.92135	0.0005	0.05%
USDCAD	1.28136	0.0003	-0.02%
USDMXN	21.3153	0.0269	-0.13%
USDINR	75.0375	0.0658	0.09%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.6543	0.1213	0.16%
DXY	96.253	0.0972	0.10%


US30	34,728	88	0.25%
US500	4,584.45	7	0.16%
USNDX	16,000	11	0.07%
JP225	28,000	246	0.89%
GB100	7,129	39	-0.55%
DE40	15,263	210	-1.35%
FR40	6,796	86	-1.25%
IT40	26,273	268	1.03%
ES35	8,301	152	-1.80%
AU200	7,241	16	0.22%
SHANGHAI	3,607	34	0.94%
SENSEX	58,022	439	-0.75%
MOEX	3,967	20	0.50%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.00	0.49	-0.40%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


Petróleo Crudo	67.9300	1.43	2.15%
Brent	71.0800	1.41	2.02%
Gas Natural	4.2340	0.18	4.39%
Gasolina	1.9908	0.02	1.17%
Petróleo para calefacción	2.1295	0.03	1.24%
Oro	1,770.62	1.98	0.11%
Plata	22.365	0.01	-0.04%
Cobre	4.2855	0.01	-0.31%
Soya	1,253.2500	9.00	0.72%
Trigo	807.2500	0.75	0.09%
Carbón	155.00	2.00	-1.27%
Acero	4,301.00	0.00	0.00%
Mineral De Hierro	99.00	1.00	-1.00%
Madera	914.50	45.00	5.18%


Estados Unidos	1.4427	0.002	0.00%
Reino Unido	0.7940	0.019	-0.01%
Japón	0.0500	0.009	-0.01%
Australia	1.6240	0.059	-0.06%
Alemania	-0.3690	0.004	0.00%
Brasil	11.3400	0.115	-0.12%
Rusia	8.3800	0.010	-0.01%
India	6.3630	0.011	0.01%
Canadá	1.5060	0.014	0.01%
Italia	0.9610	0.005	0.01%
Francia	-0.0100	0.001	0.00%
Sudáfrica	9.7250	0.055	0.06%
China	2.9170	0.010	0.01%
Suiza	-0.2810	0.003	0.00%