SSPDOP - Precio De Mercado

Tipo De Cambio

0.3226

Cambio Diario:

-0.0001 -0.04%

Anual:

-9.64%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SSPETH	0.000002		0.0000001	7.62%	-88.97%	2021-09-20

	Real	Chg	%Chg
EURUSD	1.17268	0.0002	0.02%
GBPUSD	1.36560	0.0072	-0.53%
AUDUSD	0.72490	0.0016	-0.22%
BTCUSD	43,525.00	3,720	-7.87%
NZDUSD	0.70267	0.0017	-0.24%
USDJPY	109.40	0.5730	-0.52%
USDCNY	6.48412	0.0160	0.25%
USDCHF	0.92786	0.0042	-0.45%
USDCAD	1.28212	0.0076	0.59%
USDMXN	20.1640	0.1515	0.76%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3490	0.0607	1.15%
USDRUB	73.5256	0.7256	1.00%
DXY	93.256	0.0612	0.07%
[+]

	Real	Chg	%Chg
US30	33,804	781	-2.26%
US500	4,332.97	100	-2.25%
USNDX	14,915	418	-2.73%
JP225	30,517	194	0.64%
GB100	6,872	92	-1.32%
DE30	15,093	397	-2.56%
FR40	6,421	150	-2.28%
IT40	24,921	789	-3.07%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	19,995	495	-2.42%
[+]

	Real	Chg	%Chg
Apple	142.24	3.81	-2.61%
Tesla	724.40	34.97	-4.60%
Microsoft	291.84	8.03	-2.68%
Amazon	3,327.44	135.08	-3.90%
Facebook	353.91	10.76	-2.95%
Alibaba	150.28	9.77	-6.10%
Visa	218.77	2.98	-1.34%
JPMorgan Chase	151.96	5.70	-3.61%
Intel	52.73	1.52	-2.80%
Johnson & Johnson	163.05	1.70	-1.03%
Procter & Gamble	142.53	1.80	-1.25%
Exxon Mobil	53.31	1.84	-3.34%
3M	180.09	1.40	-0.77%
Goldman Sachs	375.73	15.55	-3.97%
[+]

	Real	Chg	%Chg
Crude Oil	70.5500	1.42	-1.97%
Brent	74.1600	1.18	-1.57%
Natural gas	4.9220	0.18	-3.58%
Gasoline	2.1202	0.05	-2.35%
Heating oil	2.1663	0.04	-1.94%
Gold	1,761.92	7.76	0.44%
Silver	22.210	0.18	-0.82%
Copper	4.1175	0.13	-3.01%
Soybeans	1,262.5000	21.50	-1.67%
Wheat	700.7500	8.00	-1.13%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	593.00	41.00	-6.47%
[+]

	Real	Chg	%Chg
US	1.3107	0.053	-0.05%
UK	0.7860	0.062	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3240	0.045	-0.05%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2170	0.065	-0.07%
Italy	0.7124	0.007	-0.01%
France	0.0190	0.030	-0.03%
South Africa	9.0650	0.080	0.08%
Netherlands	-0.2070	0.115	0.12%
Switzerland	-0.2260	0.010	-0.01%
[+]