SSPKGS - Precio De Mercado

Tipo De Cambio

0.4910

Cambio Diario:

-0.1560 -24.11%

Anual:

2.23%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SSPETH	0.000002		0.000001	36.40%	-87.79%	2021-10-18

	Real	Chg	%Chg
EURUSD	1.16489	0.0037	0.31%
GBPUSD	1.38158	0.0083	0.61%
AUDUSD	0.74589	0.0049	0.65%
BTCUSD	62,432.79	398	0.64%
NZDUSD	0.71476	0.0061	0.85%
USDJPY	114.27	0.0170	-0.01%
USDCNY	6.38134	0.0469	-0.73%
USDCHF	0.91981	0.0038	-0.41%
USDCAD	1.23568	0.0020	-0.16%
USDMXN	20.3631	0.0561	-0.27%
USDINR	75.0650	0.1255	-0.17%
USDBRL	5.5579	0.0462	0.84%
USDRUB	70.9422	0.1778	-0.25%
DXY	93.652	0.3008	-0.32%

	Real	Chg	%Chg
US30	35,399	140	0.40%
US500	4,504.05	18	0.39%
USNDX	15,351	50	0.33%
JP225	29,216	190	0.65%
GB100	7,202	2	-0.03%
DE40	15,493	19	0.12%
FR40	6,663	10	-0.16%
IT40	26,357	89	0.34%
ES35	8,985	49	0.55%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	20,985	57	0.27%

	Real	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Real	Chg	%Chg
Petróleo Crudo	82.9700	0.53	0.64%
Brent	84.6400	0.31	0.37%
Gas Natural	4.9070	0.08	-1.64%
Gasolina	2.4718	0.01	-0.60%
Petróleo para calefacción	2.5428	0.01	-0.24%
Oro	1,780.66	16.06	0.91%
Plata	24.026	0.86	3.72%
Cobre	4.7655	0.04	0.74%
Soya	1,224.5000	3.00	0.25%
Trigo	743.2500	7.00	0.95%
Carbón	239.35	0.65	-0.27%
Acero	5,578.00	5.00	-0.09%
Mineral De Hierro	115.00	0.00	0.00%
Madera	749.00	10.90	-1.43%

	Real	Chg	%Chg
Estados Unidos	1.6029	0.012	0.01%
Reino Unido	1.1490	0.012	0.01%
Japón	0.0900	0.001	0.00%
Australia	1.7110	0.028	-0.03%
Alemania	-0.1160	0.032	0.03%
Brasil	11.1450	0.000	0.09%
Rusia	7.4900	0.010	-0.01%
India	6.3870	0.059	0.06%
Canadá	1.6240	0.032	0.03%
Italia	0.9340	0.035	0.04%
Francia	0.2300	0.035	0.04%
Sudáfrica	9.4050	0.075	-0.08%
China	3.0090	0.053	-0.05%
Suiza	-0.0760	0.018	0.02%