SSPKZT - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SSPETH	0.000002		-0.00000005	-1.90%	-88.94%	2021-07-28

	Real	Chg	%Chg
EURUSD	1.19021	0.0009	0.07%
GBPUSD	1.39741	0.0005	0.04%
AUDUSD	0.73723	0.0029	-0.39%
BTCUSD	38,871.57	1,166	-2.91%
NZDUSD	0.70043	0.0011	-0.15%
USDJPY	109.60	0.1860	0.17%
USDCNY	6.46484	0.0071	0.11%
USDCHF	0.90511	0.0003	-0.03%
USDCAD	1.24404	0.0002	-0.02%
USDMXN	19.8593	0.0028	0.01%
USDINR	74.3940	0.1490	0.20%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	72.9619	0.1206	-0.17%
DXY	91.838	0.0261	-0.03%
[+]

	Real	Chg	%Chg
US30	35,013	71	-0.20%
US500	4,395.80	23	-0.53%
USNDX	14,909	139	-0.93%
JP225	27,282	501	-1.80%
GB100	7,017	61	-0.87%
DE30	15,519	122	-0.78%
FR40	6,621	13	-0.19%
IT40	25,426	91	-0.36%
ES35	8,684	102	-1.16%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,779	26	-0.68%
CATSX	20,306	75	0.37%
[+]

	Real	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Real	Chg	%Chg
Crude Oil	73.4400	0.18	-0.24%
Brent	75.9400	0.11	-0.14%
Natural gas	3.9950	0.06	-1.58%
Gasoline	2.3456	0.01	-0.25%
Heating oil	2.1829	0.01	-0.30%
Gold	1,828.89	0.94	0.05%
Silver	25.508	0.02	-0.09%
Copper	4.5090	0.01	-0.24%
Soybeans	1,429.5000	4.75	-0.33%
Wheat	699.2500	6.00	-0.85%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Real	Chg	%Chg
US	1.2389	0.027	-0.03%
UK	0.5650	0.008	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1820	0.018	0.02%
Germany	-0.4540	0.003	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9700	0.050	0.05%
India	6.2080	0.010	0.01%
Canada	1.1930	0.013	0.04%
Italy	0.6300	0.007	0.01%
France	-0.0950	0.001	0.00%
South Africa	8.8950	0.020	-0.03%
China	2.8530	0.054	-0.05%
Norway	1.1890	0.024	0.02%
[+]