Strattec Security

STRT

22.26

Cambio Diario:

1.46 7.02%

Cambio Anual:

-33.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
THRM	Gentherm	42.70		-0.01	-0.02%	-11.64%	1.7B	2019-09-13
JCI	Johnson Controls	44.04		-0.26	-0.59%	15.86%	33B	2019-09-13
CPS	Cooper Standard	48.36		0.18	0.37%	-60.46%	2.13B	2019-09-13
MGA	Magna International USA	53.92		-0.14	-0.26%	0.80%	18.5B	2019-09-13
DLPH	Delphi Automotive	17.32		0.18	1.05%	-50.42%	2.94B	2019-09-13
MPAA	Motorcar Parts Of America	17.33		0.08	0.46%	-32.36%	450M	2019-09-13
HMC	Honda Motor	27.10		0.12	0.44%	-6.29%	54.9B	2019-09-13
STRT	Strattec Security	22.26		1.46	7.02%	-33.05%	126M	2019-09-13

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8176		0	0%	3.56%	2019-09-14
RTY	Russell 2000	1578		3.07	0.20%	-7.36%	2019-09-13

	Real	Chg	%Chg
EURUSD	1.10532	0.0020	-0.18%
GBPUSD	1.24475	0.0053	-0.42%
AUDUSD	0.68808	0.0004	0.06%
NZDUSD	0.63873	0.0012	0.19%
USDJPY	107.75	0.3190	-0.30%
USDCNY	7.06270	0.0173	0.25%
USDCHF	0.99056	0.0004	0.04%
USDCAD	1.32599	0.0023	-0.17%
USDMXN	19.4395	0.0412	0.21%
USDINR	71.5280	0.5580	0.79%
USDBRL	4.0845	0.0005	0.01%
USDRUB	64.0511	0.2764	-0.43%
DXY	98.312	0.0552	0.06%
BTCUSD	10,308.00	47	-0.46%
[+]

	Real	Chg	%Chg
Dow Jones	27,107	111	-0.41%
S&P 500	2,994	13	-0.45%
NASDAQ 100	7,834	59	-0.75%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,356	11	-0.15%
DAX	12,396	72	-0.57%
CAC 40	5,618	37	-0.65%
FTSE MIB	21,909	273	-1.23%
IBEX 35	9,060	76	-0.83%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,819	27	0.97%
TSX	16,692	10	0.06%
[+]

10Y	Real	Chg	%Chg
US	1.83	0.070	-0.07%
UK	0.71	0.047	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.46	0.009	0.08%
Brazil	7.38	0.065	0.04%
Canada	1.51	0.063	0.06%
Sweden	-0.12	0.008	0.01%
Netherlands	-0.33	0.020	-0.02%
Norway	1.37	0.007	0.02%
India	6.70	0.073	0.07%
Indonesia	7.22	0.012	0.04%
France	-0.18	0.002	0.08%
China	3.11	0.028	0.03%
Italy	0.90	0.027	0.03%
[+]

	Real	Chg	%Chg
Crude Oil	59.3527	4.57	8.33%
Brent	65.5254	5.20	8.64%
Natural gas	2.6614	0.04	1.68%
Gasoline	1.6741	0.12	7.85%
Heating oil	2.0010	0.12	6.51%
Gold	1,501.33	15.56	1.05%
Silver	17.8768	0.44	2.50%
Copper	2.6465	0.03	-1.12%
Soybeans	896.1704	9.75	1.10%
Live Cattle	98.0750	0.65	-0.66%
Wheat	484.5000	1.25	-0.26%
Cotton	61.40	0.23	-0.37%
Rice	12.2400	0.27	2.26%
Coffee	98.90	0.60	-0.60%
[+]