STRT Strattec Security | Precio De Mercado

Name: STRT Strattec Security | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,STRT,Strattec,Security,Precio,De,Mercado,7/2/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
CPS	Cooper Standard	12.55	-0.70	-5.28%	-72.10%	2020-07-01
DLPH	Delphi Automotive	13.80	-0.41	-2.89%	-27.37%	2020-07-01
HMC	Honda Motor	25.04	-1.45	-5.40%	-3.10%	2020-07-01
JCI	Johnson Controls	33.89	-0.25	-0.73%	-18.98%	2020-07-01
MGA	Magna International USA	43.72	-0.35	-0.79%	-10.48%	2020-07-01
MPAA	Motorcar Parts Of America	16.87	-0.80	-4.53%	-13.26%	2020-07-01
STRT	Strattec Security	15.98	0.04	0.25%	-32.37%	2020-07-01
THRM	Gentherm	38.15	-0.75	-1.93%	-6.59%	2020-07-01

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01

	Real	Chg	%Chg
EURUSD	1.12943	0.0041	0.37%
GBPUSD	1.25250	0.0054	0.43%
AUDUSD	0.69293	0.0012	0.17%
NZDUSD	0.65169	0.0034	0.52%
USDJPY	107.40	0.0210	-0.02%
USDCNY	7.06777	0.0017	0.02%
USDCHF	0.94345	0.0023	-0.25%
USDCAD	1.35880	0.0001	0.00%
USDMXN	22.5738	0.1106	-0.49%
USDINR	74.8046	0.6754	-0.89%
USDBRL	5.3172	0.0002	0.00%
USDRUB	70.3086	0.3953	-0.56%
DXY	96.859	0.3372	-0.35%
USDKRW	1,198.85	2.4170	-0.20%
[+]

	Real	Chg	%Chg
Dow Jones	25,927	193	0.75%
S&P 500	3,138	22	0.71%
NASDAQ 100	10,368	89	0.86%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,212	54	0.88%
DAX	12,511	250	2.04%
CAC 40	5,011	84	1.70%
FTSE MIB	19,797	466	2.41%
IBEX 35	7,407	193	2.68%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,970	555	1.57%
MOEX	2,776	33	1.19%
TSX	15,515	126	0.82%
[+]

	Real	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Real	Chg	%Chg
Crude Oil	40.0300	0.21	0.53%
Brent	42.2900	0.26	0.62%
Natural gas	1.7060	0.02	0.89%
Gasoline	1.2209	0.01	0.54%
Heating oil	1.2082	0.01	0.87%
Gold	1,771.70	2.40	0.14%
Silver	17.9260	0.09	-0.51%
Copper	2.7375	0.00	-0.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	1.00	0.11%
Wheat	497.7500	0.50	0.10%
Coffee	102.40	0.65	-0.63%
Cotton	61.58	1.00	-1.60%
Live Cattle	97.3250	5.68	6.19%
[+]

	Real	Chg	%Chg
US	0.68	0.006	-0.01%
UK	0.21	0.006	-0.01%
Japan	0.03	0.019	-0.02%
Germany	-0.40	0.037	0.03%
Belgium	-0.08	0.012	-0.01%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Canada	0.53	0.017	0.02%
Netherlands	-0.25	0.055	-0.01%
Norway	0.70	0.039	0.00%
France	-0.06	0.005	0.00%
Sweden	-0.04	0.019	-0.01%
Switzerland	-0.42	0.022	-0.02%
Russia	5.84	0.110	-0.05%
[+]