Strattec Security

STRT

23.02

Cambio Diario:

-0.74 -3.11%

Cambio Anual:

-28.02%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
THRM	Gentherm	40.68		-0.23	-0.56%	-10.02%	1.7B	2019-11-21
JCI	Johnson Controls	42.67		0.44	1.04%	27.79%	33B	2019-11-22
CPS	Cooper Standard	27.20		0.23	0.85%	-63.15%	2.13B	2019-11-22
MGA	Magna International USA	54.03		0.26	0.48%	7.72%	18.5B	2019-11-22
DLPH	Delphi Automotive	11.06		-0.22	-1.95%	-36.62%	2.94B	2019-11-22
MPAA	Motorcar Parts Of America	18.71		-0.15	-0.80%	5.65%	450M	2019-11-21
HMC	Honda Motor	28.55		0.11	0.39%	2.85%	54.9B	2019-11-22
STRT	Strattec Security	23.02		-0.74	-3.11%	-28.02%	126M	2019-11-22

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8511		5.75	0.07%	22.67%	2019-11-22
RTY	Russell 2000	1589		6.01	0.38%	6.80%	2019-11-22

	Real	Chg	%Chg
EURUSD	1.10199	0.0045	-0.41%
GBPUSD	1.28334	0.0085	-0.65%
AUDUSD	0.67826	0.0005	-0.08%
NZDUSD	0.64051	0.0001	0.02%
USDJPY	108.65	0.0570	0.05%
USDCNY	7.04243	0.0104	0.15%
USDCHF	0.99787	0.0051	0.51%
USDCAD	1.32966	0.0017	0.12%
USDMXN	19.3706	0.0153	-0.08%
USDINR	71.7600	0.0200	0.03%
USDBRL	4.1877	0.0053	-0.13%
USDRUB	63.8310	0.1071	0.17%
DXY	98.279	0.2863	0.29%
USDKRW	1,179.57	0.8290	-0.07%
[+]

	Real	Chg	%Chg
Dow Jones	27,856	44	0.16%
S&P 500	3,110	2	0.07%
NASDAQ 100	8,271	10	-0.12%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,333	91	1.25%
DAX	13,188	19	0.15%
CAC 40	5,897	3	0.06%
FTSE MIB	23,260	20	-0.09%
IBEX 35	9,263	45	0.49%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	19	-0.64%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,968	31	-0.18%
[+]

10Y	Real	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.70	0.062	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Sweden	-0.03	0.036	-0.03%
Spain	0.42	0.043	-0.03%
South Korea	1.69	0.027	0.02%
Poland	2.08	0.183	0.18%
[+]

	Real	Chg	%Chg
Crude Oil	57.8324	0.68	-1.16%
Brent	63.6405	0.20	-0.32%
Natural gas	2.6560	0.08	2.95%
Gasoline	1.6762	0.03	-1.68%
Heating oil	1.9301	0.01	-0.48%
Gold	1,465.14	1.50	-0.10%
Silver	17.0146	0.10	-0.61%
Copper	2.6377	0.02	0.86%
Soybeans	894.3630	7.10	-0.79%
Live Cattle	118.5900	0.68	-0.57%
Wheat	513.2605	2.88	0.56%
Cotton	63.42	1.58	2.56%
Rice	12.2500	0.01	0.04%
Nickel	14,442.50	125.50	0.88%
[+]