SVCBIH - Precio De Mercado

Tipo De Cambio

0.1898

Cambio Diario:

-0.0001 -0.07%

Anual:

0.07%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SVCJPY	12.5681		0.0299	0.24%	4.50%	2021-09-17
SVCCAD	0.1446		-0.0003	-0.23%	-4.77%	2021-09-17
SVCSEK	0.9850		-0.0002	-0.02%	-2.79%	2021-09-17
SVCAUD	0.1567		0.0006	0.41%	-0.70%	2021-09-16
SVCEUR	0.0972		0.0003	0.34%	-0.07%	2021-09-16
SVCNZD	0.1614		0.0008	0.48%	-5.97%	2021-09-16
SVCSGD	0.1538		0.0003	0.18%	-1.95%	2021-09-16
SVCUSD	0.1143		-0.0002	-0.20%	-0.80%	2021-09-16

	Real	Chg	%Chg
EURUSD	1.17129	0.0012	-0.10%
GBPUSD	1.37065	0.0022	-0.16%
AUDUSD	0.72330	0.0032	-0.44%
BTCUSD	45,587.07	1,658	-3.51%
NZDUSD	0.70250	0.0018	-0.26%
USDJPY	109.91	0.0660	-0.06%
USDCNY	6.48178	0.0137	0.21%
USDCHF	0.93224	0.0002	0.02%
USDCAD	1.27968	0.0051	0.40%
USDMXN	20.0946	0.0821	0.41%
USDINR	73.7850	0.1450	0.20%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.1150	0.3150	0.43%
DXY	93.338	0.1433	0.15%
[+]

	Real	Chg	%Chg
US30	34,238	347	-1.00%
US500	4,395.62	37	-0.84%
USNDX	15,238	96	-0.63%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,232	171	-2.31%
SHANGHAI	3,614	7	0.19%
SENSEX	58,906	109	-0.19%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Real	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Real	Chg	%Chg
Crude Oil	71.3500	0.62	-0.86%
Brent	74.7900	0.55	-0.73%
Natural gas	4.9810	0.12	-2.43%
Gasoline	2.1602	0.01	-0.51%
Heating oil	2.1926	0.02	-0.75%
Gold	1,747.88	6.28	-0.36%
Silver	22.173	0.22	-0.98%
Copper	4.1640	0.08	-1.92%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	705.0000	3.75	-0.53%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Real	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9850	0.070	0.07%
Spain	0.3730	0.029	0.03%
Netherlands	-0.1640	0.189	0.19%
[+]