Schweitzer Mauduit International - Precio De Mercado

Precio Día Año Fecha
BATS British American Tobacco 2,293.00 17.00 0.75% -21.75% 2024-04-18
CFP Canfor 14.39 -0.14 -0.96% -34.86% 2024-04-18
CFX Canfor Pulp 1.54 0.02 1.32% -28.04% 2024-04-18
EDV Endeavour Mining 29.33 0.16 0.55% -18.39% 2024-04-18
ELD Eldorado Gold 20.55 -0.05 -0.24% 38.10% 2024-04-18
HBM HudBay Minerals 10.76 0.28 2.67% 51.98% 2024-04-18
IFP Interfor 17.89 -0.04 -0.22% -25.21% 2024-04-18
MMM 3M 91.13 0.18 0.20% -14.25% 2024-04-18
MO Altria 41.29 0.26 0.63% -10.51% 2024-04-18
PM Philip Morris International 90.89 0.36 0.40% -10.46% 2024-04-18
SJ Stella-Jones 79.52 -0.65 -0.81% 50.01% 2024-04-18
WEF Western Forest Products 0.55 -0.01 -1.79% -50.00% 2024-04-18
WFT West Fraser Timber 107.47 0.03 0.03% 4.53% 2024-04-18

Precio Día Año Fecha
RTY US2000 1947 -0.95 -0.05% 8.20% 2024-04-18