Precio Día Año Fecha
6501 Hitachi 13,070.00 370.00 2.91% 92.69% 2024-03-19
AGCO AGCO 115.39 -1.04 -0.89% -7.54% 2024-03-18
ALSN Allison Transmission 76.24 0.97 1.29% 78.59% 2024-03-18
ASTE Astec Industries 40.01 -0.63 -1.55% 3.07% 2024-03-18
ATCOA Atlas Copco 182.20 0.20 0.11% 47.46% 2024-03-19
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CMCO Columbus McKinnon 41.50 -0.25 -0.60% 18.00% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
HEES H&E Equipment Services 58.59 0.64 1.10% 38.09% 2024-03-18
HY Hyster-Yale Materials Handling 59.25 1.04 1.79% 33.42% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
JEC Jacobs Engineering 147.92 -1.05 -0.70% 29.72% 2024-03-18
KCR1V Konecranes 49.61 0.06 0.12% 70.60% 2024-03-19
KMT Kennametal 23.41 -0.52 -2.17% -7.83% 2024-03-18
LECO Lincoln Electric 248.93 0.52 0.21% 51.86% 2024-03-18
LNR Linamar 69.70 -0.55 -0.78% 15.65% 2024-03-18
MIDD Middleby 151.00 -2.39 -1.56% 10.61% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MNTX Manitex International 6.84 0.06 0.89% 35.45% 2024-03-18
MTW Manitowoc 12.93 -0.09 -0.69% -22.90% 2024-03-18
OSK Oshkosh 116.40 1.24 1.08% 45.08% 2024-03-18
PCAR PACCAR 120.34 2.01 1.70% 71.06% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
SAND Sandvik 239.00 -1.40 -0.58% 16.98% 2024-03-19
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
TKR Timken 84.54 -0.63 -0.74% 11.06% 2024-03-18
TRMB Trimble Navigation 62.45 0.38 0.61% 27.50% 2024-03-18
URI United Rentals 683.61 8.03 1.19% 80.63% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
WAB Westinghouse Air Brake Technologies 141.55 1.73 1.24% 46.81% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18