Telenet Group Holding - Precio De Mercado

Gráfica
Quotes

TNET

37.04

Cambio Diario:

-0.16 -0.43%

Anual:

-8.81%

Ok

width

height

		Precio			Día	Año	Fecha
ATC	Altice	5.34		0.05	0.98%	-13.76%	2021-01-22
BT/A	BT Group PLC	134.95		-1.05	-0.77%	-21.08%	2021-01-22
CLNX	Cellnex Tel	50.32		1.88	3.88%	16.45%	2021-01-22
CRTO	Criteo	18.90		0.02	0.11%	26.08%	2021-01-22
DTE	Deutsche Telekom	15.07		-0.04	-0.26%	2.71%	2021-01-22
EN	Bouygues	34.09		-0.41	-1.19%	-9.48%	2021-01-22
ETL	Eutelsat Communications	9.69		-0.14	-1.46%	-32.37%	2021-01-22
INF	Informa	515.80		-14.20	-2.68%	-36.70%	2021-01-22
ITV	ITV	106.45		-1.45	-1.34%	-25.11%	2021-01-22
KPN	KPN	2.63		0.01	0.54%	-3.38%	2021-01-22
LBTYA	Liberty Global Class A Ordinary Shares	25.14		0.18	0.72%	24.12%	2021-01-22
MS	Mediaset	2.10		-0.05	-2.14%	-16.26%	2021-01-22
NOS	NOS	2.98		-0.004	-0.13%	-39.19%	2021-01-22
ORA	Orange	9.59		0.03	0.27%	-26.59%	2021-01-22
PROX	Proximus	17.36		0.07	0.40%	-32.00%	2021-01-22
PSON	Pearson	715.00		-5.00	-0.69%	22.94%	2021-01-22
REL	Relx	1,869.50		50.00	2.75%	-6.57%	2021-01-22
SAA1V	Sanoma- Oyj	15.54		0.22	1.44%	47.72%	2021-01-22
SCMN	Swisscom	469.40		-0.70	-0.15%	-11.06%	2021-01-22
TEF	Telefonica	3.64		-0.04	-1.03%	-41.17%	2021-01-22
TL5	Mediaset Espana	4.43		-0.04	-0.98%	-15.53%	2021-01-22
TNET	Telenet Group Holding	37.04		-0.16	-0.43%	-8.81%	2021-01-22
VOD	Vodafone	127.34		-0.58	-0.45%	-17.42%	2021-01-22
WKL	Wolters Kluwer	69.74		-0.06	-0.09%	1.84%	2021-01-22

		Precio			Día	Año	Fecha
BEL20	Euronext BEL 20	3743		-27.84	-0.74%	-5.91%	2021-01-22

TNET:BB

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Real	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Real	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Real	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]