TZSBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
TZSJPY	0.0481		0.0002	0.45%	6.30%	2021-09-27
TZSCHF	0.0004		0.000002	0.58%	2.48%	2021-09-27
TZSCAD	0.0005		0.000001	0.16%	-4.67%	2021-09-27
TZSAUD	0.0006		0.000001	0.09%	-0.23%	2021-09-27
TZSEUR	0.0004		0.000002	0.49%	0.93%	2021-09-27
TZSGBP	0.0003		0.0000001	0.03%	-6.26%	2021-09-27
TZSNZD	0.0006		0.000002	0.28%	-4.05%	2021-09-27
TZSSGD	0.0006		0.000002	0.30%	-0.26%	2021-09-27
TZSUSD	0.0004		0.000001	0.26%	0.30%	2021-09-27

	Real	Chg	%Chg
EURUSD	1.16919	0.0003	-0.02%
GBPUSD	1.37051	0.0001	0.01%
AUDUSD	0.73035	0.0023	0.32%
NZDUSD	0.70210	0.0014	0.19%
BTCUSD	42,515.80	326	0.77%
USDJPY	111.23	0.2370	0.21%
USDCNY	6.45809	0.0020	-0.03%
USDCHF	0.92680	0.0010	0.10%
USDCAD	1.26048	0.0023	-0.18%
USDMXN	20.1089	0.0086	0.04%
USDINR	73.7950	0.0250	-0.03%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4700	0.0883	-0.12%
DXY	93.443	0.0604	0.06%
[+]

	Real	Chg	%Chg
US30	34,907	38	0.11%
US500	4,443.49	0	0.01%
USNDX	15,178	27	-0.18%
JP225	30,137	103	-0.34%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,303	81	-1.10%
SHANGHAI	3,600	17	0.47%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Real	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Real	Chg	%Chg
Petróleo Crudo	76.2400	0.79	1.05%
Brent	80.3100	0.78	0.98%
Gas Natural	6.1410	0.44	7.62%
Gasolina	2.2344	0.01	0.48%
Petróleo para calefacción	2.3155	0.02	0.85%
Oro	1,750.35	0.50	0.03%
Plata	22.618	0.03	-0.14%
Cobre	4.2965	0.00	0.07%
Soya	1,283.5000	4.00	-0.31%
Trigo	719.0000	3.25	-0.45%
Carbón	204.75	23.75	13.12%
Acero	5,816.00	34.00	0.59%
Mineral De Hierro	115.00	6.00	5.50%
Madera	642.00	1.00	-0.16%
[+]

	Real	Chg	%Chg
Estados Unidos	1.5079	0.017	0.02%
Reino Unido	0.9590	0.037	0.04%
Japón	0.0650	0.011	0.01%
Australia	1.4680	0.050	0.05%
Alemania	-0.2260	0.001	0.00%
Brasil	11.0700	0.080	0.08%
Rusia	7.3100	0.030	0.05%
India	6.2090	0.028	0.03%
Canadá	1.4110	0.036	0.04%
Italia	0.7979	0.015	0.02%
Francia	0.1190	0.006	0.01%
Sudáfrica	9.2600	0.150	0.15%
Suiza	-0.1380	0.025	0.03%
Suecia	0.3450	0.013	0.01%
[+]