Unipol Gruppo - Precio De Mercado

Gráfica
Quotes

UNI

4.31

Cambio Diario:

-0.10 -2.33%

Anual:

24.99%

Ok

width

height

		Precio			Día	Año	Fecha
AGS	Ageas	47.92		-1.64	-3.31%	51.12%	2021-06-18
ALV	Allianz	217.30		-5.35	-2.40%	19.79%	2021-06-18
ASRNL	ASR NEDERLAND	33.27		-0.56	-1.66%	25.98%	2021-06-18
AV/	Aviva PLC	414.80		-5.20	-1.24%	48.83%	2021-06-18
AZM	Azimut Holding	20.30		-0.22	-1.07%	30.17%	2021-06-18
BGN	Banca Generali	35.13		-0.18	-0.51%	33.68%	2021-06-18
DLG	Direct Line	293.70		-2.30	-0.78%	5.38%	2021-06-18
FBK	Finecobank	14.04		-0.27	-1.85%	15.94%	2021-06-18
G	Assicurazioni Generali	16.89		-0.35	-2.03%	24.05%	2021-06-18
HSX	Hiscox	820.80		-5.40	-0.65%	-1.68%	2021-06-18
MAP	Mapfre	1.81		-0.01	-0.71%	2.06%	2021-06-18
NN	Nn Group	39.84		-0.79	-1.94%	38.09%	2021-06-18
RE	AXA	22.05		-0.84	-3.65%	19.32%	2021-06-18
RSA	RSA	684.20		0	0%	66.07%	2021-06-01
SAMAS	Sampo	38.91		-0.40	-1.02%	20.65%	2021-06-18
SLHN	Swiss Life Holding	460.90		-4.90	-1.05%	31.31%	2021-06-18
TRYG	Tryg	154.50		0.20	0.13%	-16.44%	2021-06-18
UQA	UNIQA	7.39		-0.13	-1.73%	22.35%	2021-06-18
US	UnipolSai Assicurazioni	2.38		-0.07	-2.77%	11.40%	2021-06-18
VIG	Vienna Insurance	23.45		-0.50	-2.09%	20.01%	2021-06-18
ZURN	Zurich	375.80		-5.20	-1.36%	13.23%	2021-06-18

		Precio			Día	Año	Fecha
FTSEMIB	IT40	25314		-495.44	-1.93%	29.03%	2021-06-18

	Real	Chg	%Chg
EURUSD	1.18626	0.0049	-0.41%
GBPUSD	1.37945	0.0143	-1.02%
AUDUSD	0.74784	0.0079	-1.05%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	35,382.64	179	-0.50%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.46229	0.0086	0.13%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6880	0.4370	0.60%
DXY	92.304	0.4153	0.45%
[+]

	Real	Chg	%Chg
US30	33,196	627	-1.85%
US500	4,151.73	70	-1.66%
USNDX	14,017	146	-1.03%
JP225	29,064	46	0.16%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,369	10	0.13%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	Real	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	Real	Chg	%Chg
Crude Oil	71.6400	0.60	0.84%
Brent	73.2900	0.21	0.29%
Natural gas	3.2310	0.02	-0.68%
Gasoline	2.1565	0.02	1.04%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Real	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7580	0.020	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.1990	0.009	-0.01%
Sweden	0.3280	0.022	-0.02%
China	3.1300	0.064	-0.06%
India	6.0060	0.013	-0.01%
Indonesia	6.5370	0.061	0.06%
Norway	1.5050	0.010	0.01%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Mexico	6.8150	0.070	0.07%
Netherlands	-0.0790	0.156	0.16%
[+]