VF - Precio De Mercado

VFC

66.31

Cambio Diario:

0.14%

Anual:

-4.00%

Precio Día Año
Adidas 284.10 1.50 0.53% 0.11%
American Eagle Outfitters 26.98 0.60 2.27% 90.81%
Abercrombie & Fitch 38.88 1.18 3.13% 166.85%
Burlington Stores 297.83 3.69 1.25% 51.21%
Columbia Sportswear 100.34 2.14 2.18% 11.50%
Capri Holdings Ltd 51.94 0.96 1.88% 153.37%
Carters 96.29 2.02 2.14% 10.17%
Crocs 153.94 1.64 1.08% 260.94%
Deckers Outdoor 427.42 5.50 1.30% 99.25%
Dollar General 219.59 0.04 0.02% 7.53%
Dick's Sporting Goods 134.97 2.50 1.89% 139.01%
Dollar Tree 86.06 -0.20 -0.23% -0.76%
Estée Lauder 318.37 6.79 2.18% 53.34%
Foot Locker 50.86 1.06 2.13% 53.61%
Fossil 12.77 0.25 2.00% 81.65%
G-III Apparel 29.05 0.84 2.98% 103.15%
Canada Goose Holdings Inc 47.98 0.71 1.50% 23.03%
Gap 23.70 0.42 1.80% 43.20%
Hanesbrands 18.73 0.32 1.74% 17.06%
Nordstrom 28.58 0.89 3.21% 133.69%
Kohl's 53.73 1.33 2.54% 166.65%
L Brands 80.15 0.98 1.23% 228.75%
Lululemon Athletica 428.12 4.22 0.99% 35.66%
Macy's 22.51 0.91 4.21% 268.41%
Movado 32.90 0.96 3.00% 209.21%
Nike 157.30 2.30 1.48% 23.75%
Oxford Industries 86.68 1.21 1.42% 114.66%
Childrens Place 82.62 0.53 0.65% 207.25%
Peloton Interactive, Inc. 94.66 -6.15 -6.09% -0.60%
PVH 107.79 2.43 2.30% 73.63%
Ralph Lauren 113.74 3.55 3.22% 57.95%
Ross Stores 115.35 1.57 1.38% 31.47%
Steven Madden 41.65 1.10 2.71% 110.25%
Skechers USA 46.44 1.98 4.45% 51.22%
Sequential Brands 6.24 -1.21 -16.24% 11.23%
Target 242.82 1.60 0.66% 60.80%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 70.03 0.75 1.08% 32.46%
Tapestry Inc 38.82 0.37 0.96% 133.57%
Under Armour Inc 20.50 0.05 0.24% 91.77%
Ulta Salon 376.09 7.02 1.90% 73.28%
Urban Outfitters 32.64 0.64 2.00% 58.83%
VF 66.31 0.09 0.14% -4.00%
Walmart 143.32 0.30 0.21% 5.39%
Wolverine World Wide 32.74 0.79 2.47% 26.41%

Precio Día Año
US500 4404 49.50 1.14% 36.05%