Adelaide Brighton - Precio De Mercado

Gráfica
Quotes

ABC

3.05

Cambio Diario:

0.04 1.33%

Anual:

-17.79%

Ok

width

height

		Precio			Día	Año	Fecha
ABC	Adelaide Brighton	3.05		0.04	1.33%	-17.79%	2021-01-19
AMC	Amcor	14.52		0.08	0.55%	-7.40%	2021-01-19
BKW	BRICKWORKS	18.33		-0.01	-0.05%	-9.21%	2021-01-19
BLD	Boral	5.07		0.11	2.22%	1.81%	2021-01-19
BSL	BlueScope Steel	17.01		-0.26	-1.51%	8.28%	2021-01-19
CSR	CSR	5.34		0.09	1.71%	5.74%	2021-01-19
CWY	Cleanaway Waste Management Ltd	2.56		0.09	3.64%	21.90%	2021-01-19
FBU	Fletcher Building	5.74		0.05	0.88%	10.81%	2021-01-19
FBU	Fletcher Building	6.22		0.05	0.81%	15.61%	2021-01-19
GWA	GWA	3.50		0.14	4.17%	-0.57%	2021-01-19
IPL	Incitec Pivot	2.60		0.08	3.17%	-22.85%	2021-01-19
JHX	James Hardie	37.71		0.86	2.33%	24.54%	2021-01-19
MAH	Macmahon Holdings Ltd	0.27		0	0%	-3.57%	2021-01-19
NUF	Nufarm	4.55		0.35	8.33%	-17.27%	2021-01-19
ORA	Orora	2.51		0	0%	-21.32%	2021-01-19
ORI	Orica	15.27		0.52	3.53%	-33.87%	2021-01-19
REH	Reece Ltd	16.22		0.06	0.34%	37.96%	2021-01-19
RWC	Reliance Worldwide Corporation Ltd	3.95		0.12	3.13%	-11.44%	2021-01-19
SGM	Sims Metal Management	13.47		0.03	0.22%	16.12%	2021-01-19
WGN	Wagners Holding Company Ltd	1.78		-0.07	-3.92%	-22.04%	2021-01-19

		Precio			Día	Año	Fecha
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19
AS30	Australian All	7015		79.60	1.15%	-2.52%	2021-01-19

ABC:AU

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21224	0.0046	0.38%
GBPUSD	1.36264	0.0047	0.35%
AUDUSD	0.76921	0.0008	0.10%
NZDUSD	0.71099	0.0003	-0.05%
USDJPY	103.89	0.2020	0.19%
USDCNY	6.47947	0.0168	-0.26%
USDCHF	0.88901	0.0020	-0.22%
USDCAD	1.27333	0.0017	-0.13%
USDMXN	19.6706	0.0316	-0.16%
USDINR	73.1700	0.0110	-0.02%
USDBRL	5.3445	0.0488	0.92%
USDRUB	73.6150	0.3752	-0.51%
DXY	90.523	0.2418	-0.27%
BTCUSD	36,758.86	142	0.39%
[+]

	Real	Chg	%Chg
Dow Jones	30,978	148	0.48%
S&P 500	3,802.86	27	0.70%
NASDAQ 100	12,992	171	1.33%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,728	7	0.10%
DAX	13,855	6	0.05%
CAC 40	5,614	4	-0.06%
FTSE MIB	22,543	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,983	38	0.21%
[+]

	Real	Chg	%Chg
Apple	127.98	0.85	0.67%
Tesla	841.96	15.80	1.91%
Microsoft	216.01	3.38	1.59%
Amazon	3,133.40	29.15	0.94%
Facebook	259.89	8.56	3.41%
Alibaba	249.45	6.03	2.48%
Visa	202.01	0.44	0.22%
JPMorgan Chase	138.54	0.10	-0.07%
Intel	58.06	0.48	0.83%
Johnson & Johnson	162.34	2.04	1.27%
Procter & Gamble	133.72	1.05	-0.78%
Exxon Mobil	49.10	1.22	2.55%
3M	169.34	3.79	2.29%
Goldman Sachs	296.10	4.91	-1.63%
[+]

	Real	Chg	%Chg
Crude Oil	52.9600	0.87	1.67%
Brent	55.8800	1.13	2.06%
Natural gas	2.5270	0.11	-4.03%
Gasoline	1.5407	0.02	1.12%
Heating oil	1.6000	0.01	0.76%
Gold	1,840.65	3.76	0.20%
Silver	25.171	0.16	-0.63%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Real	Chg	%Chg
US	1.09	0.007	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.48	0.015	0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]