AFNSSP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
AFNJPY	1.2227		-0.0021	-0.17%	-10.11%	2021-11-25
AFNCHF	0.0099		0.00001	0.08%	-16.10%	2021-11-25
AFNAUD	0.0147		0.00001	0.06%	-17.27%	2021-11-25
AFNEUR	0.0095		-0.00001	-0.13%	-13.93%	2021-11-25
AFNGBP	0.0080		-0.000004	-0.05%	-18.52%	2021-11-25
AFNSGD	0.0145		-0.00002	-0.14%	-17.11%	2021-11-25
AFNUSD	0.0106		-0.00001	-0.10%	-18.58%	2021-11-25


EURUSD	1.12793	0.0028	-0.24%
GBPUSD	1.33381	0.0004	0.03%
AUDUSD	0.71397	0.0024	0.34%
BTCUSD	57,394	55	0.10%
NZDUSD	0.68324	0.0018	0.26%
USDJPY	113.27	0.0510	0.05%
USDCNY	6.38439	0.0116	-0.18%
USDCHF	0.92524	0.0029	0.31%
USDCAD	1.27483	0.0040	-0.31%
USDMXN	21.8101	0.0719	-0.33%
USDINR	75.0060	0.0340	-0.05%
USDBRL	5.6093	0.0429	0.77%
USDRUB	75.0296	0.2454	-0.33%
DXY	96.228	0.1389	0.14%


US30	35,073	174	0.50%
US500	4,631.52	37	0.80%
USNDX	16,213	187	1.17%
JP225	28,259	493	-1.71%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,240	37	0.52%
SHANGHAI	3,549	16	-0.44%
SENSEX	57,367	260	0.46%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Petróleo Crudo	71.1900	3.06	4.49%
Brent	75.3100	2.59	3.56%
Gas Natural	5.4470	0.38	7.39%
Gasolina	2.1130	0.08	4.12%
Petróleo para calefacción	2.1700	0.08	3.60%
Oro	1,795.75	3.94	0.22%
Plata	23.411	0.28	1.21%
Cobre	4.2810	0.15	-3.48%
Soya	1,266.2500	13.50	1.08%
Trigo	834.5000	9.00	1.09%
Carbón	157.50	0.50	-0.32%
Acero	4,278.00	22.00	-0.51%
Mineral De Hierro	96.50	4.00	-3.98%
Madera	766.20	25.30	-3.20%


Estados Unidos	1.5295	0.048	0.05%
Reino Unido	0.8120	0.016	-0.02%
Japón	0.0710	0.003	0.00%
Australia	1.7520	0.036	-0.04%
Alemania	-0.3380	0.092	-0.09%
Brasil	11.7050	0.066	-0.07%
Rusia	8.4300	0.010	0.01%
India	6.3340	0.004	0.00%
Canadá	1.6050	0.159	-0.16%
Italia	0.9740	0.088	-0.09%
Francia	0.0330	0.083	-0.08%
Sudáfrica	9.9000	0.175	0.18%
China	2.8710	0.002	0.00%
Suiza	-0.2234	0.077	-0.08%