Ashtead - Precio De Mercado

Precio De Mercado
4,096.00
Cambio Diario
77.00 1.92%
Mensual
8.36%
Anual
-30.25%
Q2 Expectativa
4,022.71


Precio Chg Día Año Fecha
Adecco 23.14 2.42 11.68% -32.85% 2025-05-08
AGCO 98.10 3.66 3.88% -15.64% 2025-05-08
Ashtead 4,096.00 77.00 1.92% -30.25% 2025-05-08
Allison Transmission 98.70 1.47 1.51% 28.50% 2025-05-08
Amadeus IT 67.14 -3.12 -4.44% 8.15% 2025-05-08
Babcock International 860.00 -9.00 -1.04% 66.18% 2025-05-08
Barratt Redrow 472.90 2.80 0.60% -3.73% 2025-05-08
Berkeley 4,250.00 -30.00 -0.70% -14.56% 2025-05-08
Bunzl 2,456.00 56.00 2.33% -22.62% 2025-05-08
Bureau Veritas 28.54 0.18 0.63% 0.49% 2025-05-08
Capita 201.00 4.10 2.08% 0.50% 2025-05-08
DCC 4,996.00 52.00 1.05% -13.64% 2025-05-08
Eurofins Scientific SE 56.12 -0.36 -0.64% -2.03% 2025-05-08
Experian 3,839.00 17.00 0.44% 12.98% 2025-05-08
Ferguson 12,870.00 350.00 2.80% -27.21% 2025-05-08
Geberit 585.80 7.00 1.21% 6.39% 2025-05-08
IMCD 120.20 2.80 2.39% -18.65% 2025-05-08
Informa 772.60 6.80 0.89% -9.34% 2025-05-08
ISS 162.00 -2.50 -1.52% 28.67% 2025-05-08
Intertek 4,688.00 40.00 0.86% -7.26% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Persimmon 1,360.00 17.00 1.27% -3.31% 2025-05-08
Randstad 36.76 1.29 3.64% -23.21% 2025-05-08
Relx 4,023.00 -59.00 -1.45% 16.57% 2025-05-08
Rentokil Initial 350.20 0.50 0.14% -16.74% 2025-05-08
Securitas 139.55 -9.60 -6.44% 28.56% 2025-05-08
SGS 83.28 1.20 1.46% 1.26% 2025-05-08
Sika AG 206.30 2.10 1.03% -25.82% 2025-05-08
Serco 171.80 -1.30 -0.75% -5.81% 2025-05-08
Teleperformance SE 91.30 1.62 1.81% -7.63% 2025-05-08
Terex 40.74 1.78 4.57% -33.22% 2025-05-08
Timken 68.45 2.34 3.53% -25.06% 2025-05-08
United Rentals 669.85 17.39 2.67% -2.72% 2025-05-08
Vistry Group 623.80 0.60 0.10% -51.07% 2025-05-08
Wolters Kluwer 158.90 0.95 0.60% 7.22% 2025-05-08

Precio Día Año Fecha
GB100 8532 -27.72 -0.32% 1.79% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08