Ashtead - Precio De Mercado

Precio De Mercado
5,123.00
Cambio Diario
27.00 0.53%
Mensual
9.72%
Anual
-5.48%
Q3 Expectativa
5,054.42

Precio Chg Día Año Fecha
Adecco 26.34 -0.22 -0.83% -11.49% 2025-07-29
AGCO 110.00 -2.38 -2.12% 7.79% 2025-07-28
Ashtead 5,123.00 27.00 0.53% -5.48% 2025-07-29
Allison Transmission 88.06 -1.38 -1.54% 0.67% 2025-07-28
Amadeus IT 71.98 0.52 0.73% 19.13% 2025-07-29
Babcock International 1,014.00 4.00 0.40% 89.36% 2025-07-29
Barratt Redrow 377.40 1.10 0.29% -28.31% 2025-07-29
Berkeley 3,662.00 6.00 0.16% -24.63% 2025-07-29
Bunzl 2,300.00 -2.00 -0.09% -29.40% 2025-07-29
Bureau Veritas 27.24 -0.06 -0.22% -5.35% 2025-07-29
Capita 303.50 -8.00 -2.57% 5.32% 2025-07-29
DCC 4,782.00 40.00 0.84% -9.94% 2025-07-29
Eurofins Scientific SE 66.74 1.32 2.02% 23.23% 2025-07-29
Experian 3,980.50 -1.50 -0.04% 9.60% 2025-07-29
Ferguson 17,000.00 120.00 0.71% 0.24% 2025-07-29
Geberit 622.70 -2.10 -0.34% 11.28% 2025-07-29
IMCD 113.85 0.35 0.31% -14.04% 2025-07-29
Informa 864.60 16.20 1.91% -1.01% 2025-07-29
ISS 189.60 0.80 0.42% 49.88% 2025-07-29
Intertek 4,916.00 -2.00 -0.04% -1.78% 2025-07-29
Lincoln Electric 226.95 -0.77 -0.34% 9.09% 2025-07-28
Persimmon 1,166.00 -2.50 -0.21% -26.30% 2025-07-29
Randstad 42.81 -0.08 -0.19% -4.65% 2025-07-29
Relx 3,906.50 14.50 0.37% 5.92% 2025-07-29
Rentokil Initial 350.70 -10.30 -2.85% -25.16% 2025-07-29
Securitas 147.25 1.25 0.86% 27.54% 2025-07-29
SGS 83.66 -0.14 -0.17% -11.84% 2025-07-29
Sika AG 201.00 -5.50 -2.66% -25.31% 2025-07-29
Serco 208.40 -0.20 -0.10% 8.60% 2025-07-29
Teleperformance SE 88.48 0.26 0.29% -18.07% 2025-07-29
Terex 51.62 -0.68 -1.30% -22.09% 2025-07-28
Timken 81.69 0.03 0.04% -3.89% 2025-07-28
United Rentals 895.45 5.45 0.61% 19.32% 2025-07-28
Vistry Group 602.20 0.40 0.07% -56.14% 2025-07-29
Wolters Kluwer 135.50 0.65 0.48% -14.02% 2025-07-29

Precio Día Año Fecha
GB100 9154 72.61 0.80% 10.63% 2025-07-29
EU600 552 2.74 0.50% 7.28% 2025-07-29