ALCO Alico | Precio De Mercado

Name: ALCO Alico | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,ALCO,Alico,Precio,De,Mercado,7/3/2020.

Gráfica
Quotes

ALCO

31.97

Cambio Diario:

0.28 0.88%

Anual:

4.07%

width

height

Preview

		Precio		Día	Año	Fecha
ALCO	Alico	31.97	0.28	0.88%	4.07%	2020-07-02
FDP	Fresh Del Monte Produce	23.39	-1.23	-5.00%	-13.05%	2020-07-01
LMNR	Limoneira	12.05	-0.06	-0.43%	-38.27%	2020-07-02

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10207		53.00	0.52%	25.07%	2020-07-02
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Real	Chg	%Chg
EURUSD	1.12317	0.0008	-0.07%
GBPUSD	1.24600	0.0011	-0.08%
AUDUSD	0.69389	0.0016	0.24%
NZDUSD	0.65284	0.0017	0.27%
USDJPY	107.50	0.0140	-0.01%
USDCNY	7.06716	0.0017	-0.02%
USDCHF	0.94612	0.0006	0.07%
USDCAD	1.35697	0.0005	0.04%
USDMXN	22.4344	0.0387	-0.17%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3570	0.7888	1.12%
DXY	97.269	0.0483	-0.05%
BTCUSD	9,115.29	22	0.25%
[+]

	Real	Chg	%Chg
Dow Jones	25,780	47	-0.18%
S&P 500	3,132	2	0.06%
NASDAQ 100	10,399	57	0.55%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,166	74	-1.18%
DAX	12,558	50	-0.40%
CAC 40	5,009	40	-0.80%
FTSE MIB	19,765	122	-0.61%
IBEX 35	7,410	83	-1.11%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Real	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Real	Chg	%Chg
Crude Oil	40.1300	0.52	-1.28%
Brent	42.6000	0.54	-1.25%
Natural gas	1.7340	0.01	0.70%
Gasoline	1.2444	0.00	0.11%
Heating oil	1.2201	0.00	-0.38%
Gold	1,775.30	0.60	-0.03%
Silver	18.0210	0.07	0.37%
Copper	2.7145	0.02	-0.64%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Real	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.18	0.003	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.44	0.015	0.02%
Belgium	-0.13	0.007	-0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.009	-0.01%
France	-0.11	0.003	0.00%
Sweden	-0.07	0.011	-0.01%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]