Precio Día Año Fecha
ADM Archer-Daniels Midland 60.41 1.10 1.85% -21.47% 2024-03-18
ALCO Alico 27.66 -0.57 -2.02% 12.26% 2024-03-18
ANDE The Andersons 53.18 -0.20 -0.37% 35.77% 2024-03-18
BG Bunge 96.69 1.13 1.18% 1.74% 2024-03-18
BGS B&G Foods 10.56 -0.19 -1.77% -29.74% 2024-03-18
CAG Conagra Foods 28.22 0.15 0.53% -21.94% 2024-03-18
CALM Cal-Maine Foods 60.44 1.03 1.73% 10.37% 2024-03-18
DAR Darling Ingredients 45.08 0.64 1.44% -17.21% 2024-03-18
FDP Fresh Del Monte Produce 24.60 -0.29 -1.17% -17.75% 2024-03-18
GIS General Mills 67.74 0.98 1.47% -16.01% 2024-03-18
GPRE Green Plains 20.92 0.66 3.26% -32.88% 2024-03-18
HRL Hormel Foods 34.35 0.21 0.62% -11.38% 2024-03-18
HSY Hershey 197.05 3.51 1.81% -19.42% 2024-03-18
INGR Ingredion 115.37 0.62 0.54% 17.26% 2024-03-18
K Kellogg 54.77 1.21 2.26% -15.76% 2024-03-18
KHC Kraft Heinz 34.92 0.55 1.60% -7.96% 2024-03-18
KR Kroger 56.19 0.13 0.23% 18.67% 2024-03-18
LMNR Limoneira 19.25 0.07 0.37% 21.45% 2024-03-18
MDLZ Mondelez International 71.31 0.56 0.79% 5.29% 2024-03-18
MKC McCormick 68.12 -0.05 -0.07% -7.04% 2024-03-18
PPC Pilgrim's Pride 33.76 0.07 0.21% 46.40% 2024-03-18
SFM Sprouts Farmers Market 63.33 -1.20 -1.86% 93.58% 2024-03-18
TATE Tate & Lyle 603.00 6.50 1.09% -22.49% 2024-03-18
TSN Tyson Foods 56.09 -0.06 -0.11% -4.23% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18