Atrion - Precio De Mercado

Gráfica
Quotes

ATRI

710.40

Cambio Diario:

-21.08 -2.88%

Anual:

-3.35%

Ok

width

height

		Precio			Día	Año	Fecha
ATRI	Atrion	710.40		-21.08	-2.88%	-3.35%	2021-01-20
ATRS	Antares Pharma	4.30		-0.07	-1.49%	2.51%	2021-01-20
CERS	Cerus	7.29		0.01	0.07%	62.61%	2021-01-20
CERU	Cerulean Pharma	3.00		0.64	27.12%	80.72%	2021-01-20
COO	Cooper Companies	384.76		-2.66	-0.69%	7.31%	2021-01-20
NEOG	Neogen	85.67		1.89	2.26%	23.62%	2021-01-20
OSUR	OraSure Technologies	13.33		-0.33	-2.42%	63.96%	2021-01-20
RMTI	Rockwell Medical	1.28		0.06	4.92%	-47.54%	2021-01-20
SIEN	Sientra	4.53		-0.05	-1.09%	-37.60%	2021-01-20
SRDX	Surmodics	44.75		0.19	0.43%	8.88%	2021-01-20
STAA	STAAR Surgical	88.85		-0.63	-0.70%	111.50%	2021-01-20
UTMD	Utah Medical Products	88.26		-1.34	-1.50%	-15.45%	2021-01-20
VIVO	Meridian Bioscience	22.80		-0.04	-0.18%	134.81%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

	Real	Chg	%Chg
EURUSD	1.21273	0.0012	0.10%
GBPUSD	1.36806	0.0009	0.06%
AUDUSD	0.77735	0.0011	0.14%
NZDUSD	0.72039	0.0012	0.17%
USDJPY	103.57	0.0290	0.03%
USDCNY	6.46047	0.0010	-0.02%
USDCHF	0.88879	0.0003	-0.04%
USDCAD	1.26170	0.0008	-0.06%
USDMXN	19.5555	0.0282	-0.14%
USDINR	72.9250	0.0150	0.02%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.326	0.1488	-0.16%
BTCUSD	34,563.77	933	-2.63%
[+]

	Real	Chg	%Chg
Dow Jones	31,222	273	0.88%
S&P 500	3,859.94	8	0.21%
NASDAQ 100	13,365	68	0.51%
NIKKEI 225	28,745	222	0.78%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,811	40	0.60%
SHANGHAI	3,594	10	0.29%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0300	0.28	-0.53%
Brent	55.7700	0.31	-0.55%
Natural gas	2.5410	0.00	0.08%
Gasoline	1.5351	0.01	-0.57%
Heating oil	1.5905	0.01	-0.62%
Gold	1,868.67	2.24	-0.12%
Silver	25.756	0.05	-0.20%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.0000	1.25	0.09%
Wheat	673.0000	5.25	0.79%
Cotton	81.80	0.21	0.26%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	Real	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]