Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
OraSure Technologies - Precio De Mercado
Gráfica
Quotes
OSUR
13.89
Cambio Diario:
-0.27
-1.91%
Anual:
81.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
A
Agilent
118.80
-5.12
-4.13%
36.27%
2021-01-27
ANGO
AngioDynamics
19.02
0.19
1.01%
35.66%
2021-01-27
ATRI
Atrion
666.81
-33.19
-4.74%
-7.12%
2021-01-27
ATRS
Antares Pharma
4.44
-0.10
-2.20%
13.56%
2021-01-27
BDX
Becton, Dickinson and Co.
250.89
-7.46
-2.89%
-11.11%
2021-01-27
BIO
Bio-Rad Laboratories
547.01
-23.75
-4.16%
49.05%
2021-01-27
BRKR
Bruker
57.29
-1.27
-2.17%
10.79%
2021-01-27
CERS
Cerus
6.55
-0.40
-5.76%
57.83%
2021-01-27
CRL
Charles River Laboratories
252.87
-12.61
-4.75%
61.14%
2021-01-27
CTLT
Catalent
109.55
-3.80
-3.35%
73.72%
2021-01-27
DHR
Danaher
222.20
-11.78
-5.03%
35.69%
2021-01-27
DXCM
Dexcom
349.64
-11.78
-3.26%
48.82%
2021-01-27
EXAS
Exact Sciences
136.85
-4.19
-2.97%
50.87%
2021-01-27
GNMK
GenMark Diagnostics
13.42
-1.07
-7.38%
143.12%
2021-01-27
HOLX
Hologic
72.51
-2.01
-2.70%
32.75%
2021-01-27
IART
Integra LifeSciences
68.66
-1.20
-1.72%
24.63%
2021-01-27
ILMN
Illumina
432.08
11.53
2.74%
37.48%
2021-01-27
IQV
IQVIA Holdings Inc
173.00
-7.34
-4.07%
9.03%
2021-01-27
ISRG
Intuitive Surgical
758.73
-10.92
-1.42%
33.17%
2021-01-27
LMNX
Luminex
27.67
-0.30
-1.07%
19.47%
2021-01-27
MLAB
Mesa Laboratories
291.19
-3.88
-1.31%
10.13%
2021-01-27
MTD
Mettler Toledo International
1,153.50
-57.41
-4.74%
44.20%
2021-01-27
MYGN
Myriad Genetics
26.53
0.30
1.14%
-8.64%
2021-01-27
OSUR
OraSure Technologies
13.89
-0.27
-1.91%
81.57%
2021-01-27
PKI
PerkinElmer
141.73
-4.51
-3.08%
45.32%
2021-01-27
QDEL
Quidel
224.21
-1.97
-0.87%
181.99%
2021-01-27
RGEN
Repligen
187.33
-14.66
-7.26%
84.27%
2021-01-27
SIEN
Sientra
4.39
-0.47
-9.67%
-31.78%
2021-01-27
STAA
STAAR Surgical
103.85
-0.62
-0.59%
180.83%
2021-01-27
TECH
Bio Techne
318.43
-21.91
-6.44%
45.78%
2021-01-27
TMO
Thermo Fisher Scientific
482.48
-25.35
-4.99%
44.78%
2021-01-27
TRIB
Trinity Biotech
4.21
-0.29
-6.44%
282.73%
2021-01-27
VIVO
Meridian Bioscience
21.36
-0.85
-3.83%
107.58%
2021-01-27
WAT
Waters
265.96
-4.57
-1.69%
12.76%
2021-01-27
XRAY
Dentsply International
55.37
-1.79
-3.13%
-6.28%
2021-01-27
Precio
Día
Año
Fecha
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
OSUR:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20973
0.0001
0.00%
GBPUSD
1.36710
0.0001
0.00%
AUDUSD
0.76278
0.0020
-0.27%
NZDUSD
0.71341
0.0008
-0.11%
USDJPY
104.29
0.1280
0.12%
USDCNY
6.49804
0.0042
-0.06%
USDCHF
0.88903
0.0005
-0.06%
USDCAD
1.28333
0.0018
0.14%
USDMXN
20.3421
0.0051
-0.02%
USDINR
73.0830
0.0230
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7604
0.1012
-0.13%
DXY
90.717
0.0702
0.08%
USDKRW
1,115.51
9.7201
0.88%
[+]
Real
Chg
%Chg
Dow Jones
30,201
103
-0.34%
S&P 500
3,733.56
17
-0.46%
NASDAQ 100
13,033
78
-0.60%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,513
60
-1.68%
SENSEX
46,970
440
-0.93%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.4800
0.37
-0.70%
Brent
55.4100
0.40
-0.72%
Natural gas
2.6960
0.01
-0.22%
Gasoline
1.5666
0.01
-0.67%
Heating oil
1.6008
0.01
-0.50%
Gold
1,836.02
7.97
-0.43%
Silver
25.022
0.22
-0.86%
Copper
3.5380
0.04
-1.19%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,370.5000
2.75
-0.20%
Wheat
649.2500
9.00
-1.37%
Cotton
80.21
0.63
-0.78%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]