AUDMOP - Tipo De Cambio

Precio Día %Día %Año Fecha
AUDUSD 0.66282 0.00580 0.89% -0.97% 2024-05-03
USDMOP 8.04604 -0.00880 -0.11% -0.46% 2024-05-03
EURAUD 1.62541 -0.01490 -0.91% -1.20% 2024-05-03
GBPAUD 1.89614 -0.02170 -1.13% 0.93% 2024-05-03
AUDNZD 1.09963 -0.00150 -0.14% 3.21% 2024-05-03
AUDJPY 101.0910 0.0350 0.03% 12.51% 2024-05-03
AUDCNY 4.75897 0.04290 0.91% 3.15% 2024-05-03
AUDCHF 0.59937 0.00450 0.76% 1.14% 2024-05-03
AUDCAD 0.90416 0.00910 1.01% -0.21% 2024-05-03
EURMOP 8.64668 0.00404 0.05% -3.29% 2024-05-03
GBPMOP 10.1082 0.0080 0.08% -0.49% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDMOP 5.29197 0.03047 0.58% -1.85% 2024-05-02
NZDMOP 4.80368 0.02662 0.56% -4.57% 2024-05-02
MOPJPY 19.0126 -0.3134 -1.62% 14.13% 2024-05-02
MOPCNY 0.89468 -0.00325 -0.36% 4.52% 2024-05-02
MOPCHF 0.11301 -0.00072 -0.63% 3.39% 2024-05-02
MOPCAD 0.16967 -0.00066 -0.39% 0.75% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
MOPBRL 0.64459 0.00014 0.02% 4.46% 2024-05-01