Precio Día %Día %Año Fecha
AUDUSD 0.65194 -0.00400 -0.60% -2.96% 2024-03-19
USDMYR 4.73000 0.01400 0.30% 5.51% 2024-03-19
EURAUD 1.66659 0.00920 0.55% 4.44% 2024-03-19
GBPAUD 1.94933 0.00910 0.47% 6.68% 2024-03-19
AUDNZD 1.07671 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.9850 0.0150 0.02% 11.08% 2024-03-19
AUDCNY 4.69954 -0.02180 -0.46% 1.78% 2024-03-19
AUDCHF 0.57948 -0.00280 -0.48% -7.15% 2024-03-19
AUDCAD 0.88425 -0.00420 -0.47% -3.68% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURMYR 5.14256 0.02349 0.46% 7.02% 2024-03-18
GBPMYR 6.00771 0.01783 0.30% 9.17% 2024-03-18
AUDMYR 3.09912 0.01461 0.47% 3.50% 2024-03-18
NZDMYR 2.86832 0.00950 0.33% 2.44% 2024-03-18
MYRJPY 31.6315 -0.0614 -0.19% 7.99% 2024-03-18
MYRCNY 1.52839 -0.00402 -0.26% -0.31% 2024-03-18
MYRCHF 0.18800 0.00010 0.05% -9.27% 2024-03-18
MYRCAD 0.28722 -0.00076 -0.27% -5.77% 2024-03-18
MYRBRL 1.06531 0.00302 0.28% -8.31% 2024-03-18